Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 518.460 | 518.460 | 518.460 | 518.460 | 1.06% |
Apr 25, 2024 | 513.020 | 513.020 | 513.020 | 513.020 | -0.77% |
Apr 24, 2024 | 516.980 | 516.980 | 516.980 | 516.980 | -0.53% |
Apr 23, 2024 | 519.720 | 519.720 | 519.720 | 519.720 | 1.68% |
Apr 22, 2024 | 511.150 | 511.150 | 511.150 | 511.150 | 0.91% |
Apr 19, 2024 | 506.540 | 506.540 | 506.540 | 506.540 | -2.23% |
Apr 18, 2024 | 518.100 | 518.100 | 518.100 | 518.100 | -0.20% |
Apr 17, 2024 | 519.140 | 519.140 | 519.140 | 519.140 | -0.88% |
Apr 16, 2024 | 523.750 | 523.750 | 523.750 | 523.750 | 0.25% |
Apr 15, 2024 | 522.420 | 522.420 | 522.420 | 522.420 | -1.68% |
Apr 12, 2024 | 531.330 | 531.330 | 531.330 | 531.330 | -1.45% |
Apr 11, 2024 | 539.150 | 539.150 | 539.150 | 539.150 | 0.97% |
Apr 10, 2024 | 533.950 | 533.950 | 533.950 | 533.950 | -0.73% |
Apr 09, 2024 | 537.870 | 537.870 | 537.870 | 537.870 | 0.03% |
Apr 08, 2024 | 537.720 | 537.720 | 537.720 | 537.720 | -0.30% |
Apr 05, 2024 | 539.330 | 539.330 | 539.330 | 539.330 | 1.55% |
Apr 04, 2024 | 531.100 | 531.100 | 531.100 | 531.100 | -1.16% |
Apr 03, 2024 | 537.350 | 537.350 | 537.350 | 537.350 | 0.18% |
Apr 02, 2024 | 536.400 | 536.400 | 536.400 | 536.400 | -0.65% |
Apr 01, 2024 | 539.930 | 539.930 | 539.930 | 539.930 | -0.28% |
Mar 28, 2024 | 541.460 | 541.460 | 541.460 | 541.460 | -0.12% |
Mar 27, 2024 | 542.090 | 542.090 | 542.090 | 542.090 | 0.20% |
Highest: 542.090 | Lowest: 506.540 | Difference: 35.550 | Average: 528.044 | Change %: -4.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review