![Crude oil settles lower, but bags 2-week win streak as demand outlook improves](https://i-invdn-com.investing.com/news/LYNXNPEC0L0I7_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 261.782 | 261.782 | 261.782 | 261.782 | 0.26% |
Jun 20, 2024 | 261.111 | 261.111 | 261.111 | 261.111 | 0.38% |
Jun 18, 2024 | 260.117 | 260.117 | 260.117 | 260.117 | -0.08% |
Jun 17, 2024 | 260.321 | 260.321 | 260.321 | 260.321 | -0.73% |
Jun 14, 2024 | 262.230 | 262.230 | 262.230 | 262.230 | 0.83% |
Jun 13, 2024 | 260.072 | 260.072 | 260.072 | 260.072 | 0.56% |
Jun 12, 2024 | 258.632 | 258.632 | 258.632 | 258.632 | -0.39% |
Jun 11, 2024 | 259.647 | 259.647 | 259.647 | 259.647 | 0.14% |
Jun 10, 2024 | 259.279 | 259.279 | 259.279 | 259.279 | 0.61% |
Jun 07, 2024 | 257.695 | 257.695 | 257.695 | 257.695 | 0.34% |
Jun 06, 2024 | 256.822 | 256.822 | 256.822 | 256.822 | 0.04% |
Jun 05, 2024 | 256.728 | 256.728 | 256.728 | 256.728 | 0.08% |
Jun 04, 2024 | 256.529 | 256.529 | 256.529 | 256.529 | 0.53% |
May 31, 2024 | 255.175 | 255.175 | 255.175 | 255.175 | -0.19% |
May 30, 2024 | 255.654 | 255.654 | 255.654 | 255.654 | -0.04% |
May 29, 2024 | 255.764 | 255.764 | 255.764 | 255.764 | -0.12% |
May 28, 2024 | 256.068 | 256.068 | 256.068 | 256.068 | -0.03% |
May 24, 2024 | 256.152 | 256.152 | 256.152 | 256.152 | -0.43% |
May 23, 2024 | 257.266 | 257.266 | 257.266 | 257.266 | 0.00% |
May 22, 2024 | 257.260 | 257.260 | 257.260 | 257.260 | 0.12% |
May 21, 2024 | 256.955 | 256.955 | 256.955 | 256.955 | 0.19% |
Highest: 262.230 | Lowest: 255.175 | Difference: 7.055 | Average: 258.155 | Change %: 2.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review