Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 21.350 | 21.350 | 21.350 | 21.350 | -1.05% |
May 15, 2024 | 21.576 | 21.576 | 21.576 | 21.576 | -0.45% |
May 14, 2024 | 21.674 | 21.674 | 21.674 | 21.674 | 0.27% |
May 13, 2024 | 21.615 | 21.615 | 21.615 | 21.615 | 0.25% |
May 10, 2024 | 21.562 | 21.562 | 21.562 | 21.562 | 0.61% |
May 09, 2024 | 21.430 | 21.430 | 21.430 | 21.430 | -0.96% |
May 08, 2024 | 21.638 | 21.638 | 21.638 | 21.638 | 1.26% |
May 07, 2024 | 21.368 | 21.368 | 21.368 | 21.368 | -1.27% |
May 03, 2024 | 21.643 | 21.643 | 21.643 | 21.643 | -0.92% |
May 02, 2024 | 21.844 | 21.844 | 21.844 | 21.844 | 0.35% |
Apr 30, 2024 | 21.769 | 21.769 | 21.769 | 21.769 | 1.16% |
Apr 29, 2024 | 21.519 | 21.519 | 21.519 | 21.519 | -0.04% |
Apr 26, 2024 | 21.527 | 21.527 | 21.527 | 21.527 | 0.07% |
Apr 25, 2024 | 21.512 | 21.512 | 21.512 | 21.512 | 0.77% |
Apr 24, 2024 | 21.347 | 21.347 | 21.347 | 21.347 | 0.87% |
Apr 23, 2024 | 21.163 | 21.163 | 21.163 | 21.163 | -0.93% |
Apr 22, 2024 | 21.361 | 21.361 | 21.361 | 21.361 | 0.52% |
Apr 19, 2024 | 21.251 | 21.251 | 21.251 | 21.251 | 0.29% |
Apr 18, 2024 | 21.188 | 21.188 | 21.188 | 21.188 | 1.85% |
Highest: 21.844 | Lowest: 21.163 | Difference: 0.682 | Average: 21.491 | Change %: 2.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review