Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 12.496 | 12.496 | 12.496 | 12.496 | -0.49% |
Jun 27, 2024 | 12.557 | 12.557 | 12.557 | 12.557 | -0.85% |
Jun 26, 2024 | 12.665 | 12.665 | 12.665 | 12.665 | -0.20% |
Jun 25, 2024 | 12.689 | 12.689 | 12.689 | 12.689 | 0.44% |
Jun 24, 2024 | 12.634 | 12.634 | 12.634 | 12.634 | 0.96% |
Jun 21, 2024 | 12.513 | 12.513 | 12.513 | 12.513 | 0.84% |
Jun 20, 2024 | 12.409 | 12.409 | 12.409 | 12.409 | -0.73% |
Jun 19, 2024 | 12.500 | 12.500 | 12.500 | 12.500 | 0.39% |
Jun 18, 2024 | 12.452 | 12.452 | 12.452 | 12.452 | 0.04% |
Jun 17, 2024 | 12.446 | 12.446 | 12.446 | 12.446 | -0.63% |
Jun 14, 2024 | 12.526 | 12.526 | 12.526 | 12.526 | -0.73% |
Jun 13, 2024 | 12.618 | 12.618 | 12.618 | 12.618 | -0.60% |
Jun 12, 2024 | 12.693 | 12.693 | 12.693 | 12.693 | -0.06% |
Jun 11, 2024 | 12.701 | 12.701 | 12.701 | 12.701 | -0.51% |
Jun 10, 2024 | 12.767 | 12.767 | 12.767 | 12.767 | -0.94% |
Jun 07, 2024 | 12.888 | 12.888 | 12.888 | 12.888 | 0.28% |
Jun 06, 2024 | 12.852 | 12.852 | 12.852 | 12.852 | -0.82% |
Jun 05, 2024 | 12.959 | 12.959 | 12.959 | 12.959 | 0.36% |
Jun 04, 2024 | 12.913 | 12.913 | 12.913 | 12.913 | -0.78% |
May 31, 2024 | 13.014 | 13.014 | 13.014 | 13.014 | -0.71% |
May 30, 2024 | 13.108 | 13.108 | 13.108 | 13.108 | 0.37% |
May 29, 2024 | 13.060 | 13.060 | 13.060 | 13.060 | -1.05% |
May 28, 2024 | 13.199 | 13.199 | 13.199 | 13.199 | -0.19% |
Highest: 13.199 | Lowest: 12.409 | Difference: 0.790 | Average: 12.724 | Change %: -5.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review