Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 167.590 | 167.590 | 167.590 | 167.590 | -0.25% |
Apr 26, 2024 | 168.010 | 168.010 | 168.010 | 168.010 | 1.10% |
Apr 25, 2024 | 166.180 | 166.180 | 166.180 | 166.180 | -0.39% |
Apr 24, 2024 | 166.830 | 166.830 | 166.830 | 166.830 | -0.08% |
Apr 23, 2024 | 166.960 | 166.960 | 166.960 | 166.960 | 1.24% |
Apr 22, 2024 | 164.920 | 164.920 | 164.920 | 164.920 | 1.02% |
Apr 19, 2024 | 163.250 | 163.250 | 163.250 | 163.250 | -1.10% |
Apr 18, 2024 | 165.060 | 165.060 | 165.060 | 165.060 | -0.13% |
Apr 17, 2024 | 165.280 | 165.280 | 165.280 | 165.280 | -0.57% |
Apr 16, 2024 | 166.220 | 166.220 | 166.220 | 166.220 | -0.35% |
Apr 15, 2024 | 166.810 | 166.810 | 166.810 | 166.810 | -0.94% |
Apr 12, 2024 | 168.400 | 168.400 | 168.400 | 168.400 | -0.62% |
Apr 11, 2024 | 169.450 | 169.450 | 169.450 | 169.450 | 0.70% |
Apr 10, 2024 | 168.280 | 168.280 | 168.280 | 168.280 | -0.11% |
Apr 09, 2024 | 168.460 | 168.460 | 168.460 | 168.460 | -0.35% |
Apr 08, 2024 | 169.050 | 169.050 | 169.050 | 169.050 | -0.35% |
Apr 05, 2024 | 169.640 | 169.640 | 169.640 | 169.640 | 1.16% |
Apr 04, 2024 | 167.690 | 167.690 | 167.690 | 167.690 | -1.37% |
Apr 03, 2024 | 170.020 | 170.020 | 170.020 | 170.020 | -0.14% |
Apr 02, 2024 | 170.260 | 170.260 | 170.260 | 170.260 | -0.58% |
Highest: 170.260 | Lowest: 163.250 | Difference: 7.010 | Average: 167.418 | Change %: -2.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review