Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 187.020 | 187.020 | 187.020 | 187.020 | 0.33% |
Dec 30, 2024 | 186.400 | 186.400 | 186.400 | 186.400 | -0.53% |
Dec 27, 2024 | 187.400 | 187.400 | 187.400 | 187.400 | -0.20% |
Dec 23, 2024 | 187.770 | 187.770 | 187.770 | 187.770 | 0.41% |
Dec 20, 2024 | 187.000 | 187.000 | 187.000 | 187.000 | 0.45% |
Dec 19, 2024 | 186.160 | 186.160 | 186.160 | 186.160 | 0.34% |
Dec 18, 2024 | 185.520 | 185.520 | 185.520 | 185.520 | -2.16% |
Dec 17, 2024 | 189.620 | 189.620 | 189.620 | 189.620 | -0.36% |
Dec 16, 2024 | 190.310 | 190.310 | 190.310 | 190.310 | 0.12% |
Dec 13, 2024 | 190.090 | 190.090 | 190.090 | 190.090 | -0.48% |
Dec 12, 2024 | 191.010 | 191.010 | 191.010 | 191.010 | -0.30% |
Dec 11, 2024 | 191.590 | 191.590 | 191.590 | 191.590 | 0.77% |
Dec 10, 2024 | 190.130 | 190.130 | 190.130 | 190.130 | 0.42% |
Dec 09, 2024 | 189.340 | 189.340 | 189.340 | 189.340 | 1.24% |
Jan 02, 2025 | 187.020 | 187.020 | 187.020 | 187.020 | 0.33% |
Dec 30, 2024 | 186.400 | 186.400 | 186.400 | 186.400 | -0.53% |
Dec 27, 2024 | 187.400 | 187.400 | 187.400 | 187.400 | -0.20% |
Dec 23, 2024 | 187.770 | 187.770 | 187.770 | 187.770 | 0.41% |
Dec 20, 2024 | 187.000 | 187.000 | 187.000 | 187.000 | 0.45% |
Dec 19, 2024 | 186.160 | 186.160 | 186.160 | 186.160 | 0.34% |
Dec 18, 2024 | 185.520 | 185.520 | 185.520 | 185.520 | -2.16% |
Dec 17, 2024 | 189.620 | 189.620 | 189.620 | 189.620 | -0.36% |
Dec 16, 2024 | 190.310 | 190.310 | 190.310 | 190.310 | 0.12% |
Dec 13, 2024 | 190.090 | 190.090 | 190.090 | 190.090 | -0.48% |
Dec 12, 2024 | 191.010 | 191.010 | 191.010 | 191.010 | -0.30% |
Dec 11, 2024 | 191.590 | 191.590 | 191.590 | 191.590 | 0.77% |
Dec 10, 2024 | 190.130 | 190.130 | 190.130 | 190.130 | 0.42% |
Dec 09, 2024 | 189.340 | 189.340 | 189.340 | 189.340 | -0.87% |
Dec 06, 2024 | 191.010 | 191.010 | 191.010 | 191.010 | -0.01% |
Dec 05, 2024 | 191.020 | 191.020 | 191.020 | 191.020 | -0.34% |
Highest: 191.590 | Lowest: 185.520 | Difference: 6.070 | Average: 188.692 | Change %: -2.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review