Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2023 | 63.78 | 63.78 | 63.78 | 63.78 | 0.04% |
May 12, 2023 | 63.76 | 63.76 | 63.76 | 63.76 | -0.11% |
May 10, 2023 | 63.83 | 63.83 | 63.83 | 63.83 | 0.12% |
May 09, 2023 | 63.75 | 63.75 | 63.75 | 63.75 | -0.08% |
May 08, 2023 | 63.80 | 63.80 | 63.80 | 63.80 | 0.29% |
May 07, 2023 | 63.62 | 63.62 | 63.62 | 63.62 | 0.00% |
May 06, 2023 | 63.62 | 63.62 | 63.62 | 63.62 | 0.00% |
May 05, 2023 | 63.62 | 63.62 | 63.62 | 63.62 | 0.90% |
May 04, 2023 | 63.06 | 63.06 | 63.06 | 63.06 | -0.45% |
May 03, 2023 | 63.34 | 63.34 | 63.34 | 63.34 | -0.15% |
May 02, 2023 | 63.44 | 63.44 | 63.44 | 63.44 | -0.45% |
May 01, 2023 | 63.72 | 63.72 | 63.72 | 63.72 | 0.00% |
Apr 30, 2023 | 63.72 | 63.72 | 63.72 | 63.72 | 0.00% |
Apr 29, 2023 | 63.73 | 63.73 | 63.73 | 63.73 | 0.00% |
Apr 28, 2023 | 63.73 | 63.73 | 63.73 | 63.73 | 0.79% |
Apr 27, 2023 | 63.23 | 63.23 | 63.23 | 63.23 | 0.34% |
Apr 26, 2023 | 63.01 | 63.01 | 63.01 | 63.01 | -0.48% |
Apr 25, 2023 | 63.32 | 63.32 | 63.32 | 63.32 | -0.91% |
Apr 24, 2023 | 63.90 | 63.90 | 63.90 | 63.90 | 0.11% |
Apr 23, 2023 | 63.83 | 63.83 | 63.83 | 63.83 | 0.00% |
Apr 22, 2023 | 63.83 | 63.83 | 63.83 | 63.83 | 0.00% |
Apr 21, 2023 | 63.83 | 63.83 | 63.83 | 63.83 | -0.25% |
Apr 20, 2023 | 63.99 | 63.99 | 63.99 | 63.99 | -0.37% |
Apr 19, 2023 | 64.23 | 64.23 | 64.23 | 64.23 | -0.38% |
Apr 18, 2023 | 64.48 | 64.48 | 64.48 | 64.48 | 0.44% |
Apr 17, 2023 | 64.20 | 64.20 | 64.20 | 64.20 | 0.12% |
Apr 16, 2023 | 64.12 | 64.12 | 64.12 | 64.12 | 0.00% |
Apr 15, 2023 | 64.13 | 64.13 | 64.13 | 64.13 | 0.00% |
Apr 14, 2023 | 64.13 | 64.13 | 64.13 | 64.13 | 0.31% |
Apr 13, 2023 | 63.93 | 63.93 | 63.93 | 63.93 | 0.23% |
Highest: 64.48 | Lowest: 63.01 | Difference: 1.47 | Average: 63.76 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review