Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 18.92 | 18.92 | 18.92 | 18.92 | 0.48% |
May 01, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | -0.26% |
Apr 30, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 0.85% |
Apr 29, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 0.54% |
Apr 26, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 0.05% |
Apr 25, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 0.43% |
Apr 24, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | 0.93% |
Apr 23, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 0.44% |
Apr 22, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 1.27% |
Apr 19, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | -0.28% |
Apr 18, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 0.11% |
Apr 17, 2024 | 18.08 | 18.08 | 18.08 | 18.08 | 0.11% |
Apr 16, 2024 | 18.06 | 18.06 | 18.06 | 18.06 | -0.66% |
Apr 15, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 0.17% |
Apr 12, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 1.06% |
Apr 11, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | 0.45% |
Apr 10, 2024 | 17.88 | 17.88 | 17.88 | 17.88 | 0.06% |
Apr 09, 2024 | 17.87 | 17.87 | 17.87 | 17.87 | 1.13% |
Apr 08, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | 0.45% |
Apr 05, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | -0.28% |
Apr 04, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | 0.51% |
Apr 03, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | 0.00% |
Highest: 18.92 | Lowest: 17.55 | Difference: 1.37 | Average: 18.21 | Change %: 7.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review