Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 228.990 | 228.990 | 228.990 | 228.990 | 0.41% |
Oct 11, 2024 | 228.060 | 228.060 | 228.060 | 228.060 | 0.84% |
Oct 10, 2024 | 226.160 | 226.160 | 226.160 | 226.160 | -0.79% |
Oct 09, 2024 | 227.960 | 227.960 | 227.960 | 227.960 | 0.49% |
Oct 08, 2024 | 226.850 | 226.850 | 226.850 | 226.850 | -0.04% |
Oct 07, 2024 | 226.930 | 226.930 | 226.930 | 226.930 | -0.11% |
Oct 04, 2024 | 227.190 | 227.190 | 227.190 | 227.190 | 0.34% |
Oct 03, 2024 | 226.420 | 226.420 | 226.420 | 226.420 | -1.25% |
Oct 02, 2024 | 229.290 | 229.290 | 229.290 | 229.290 | -0.30% |
Oct 01, 2024 | 229.980 | 229.980 | 229.980 | 229.980 | -0.46% |
Sep 30, 2024 | 231.050 | 231.050 | 231.050 | 231.050 | -0.82% |
Sep 27, 2024 | 232.970 | 232.970 | 232.970 | 232.970 | 0.65% |
Sep 26, 2024 | 231.460 | 231.460 | 231.460 | 231.460 | 0.87% |
Sep 25, 2024 | 229.470 | 229.470 | 229.470 | 229.470 | 0.29% |
Sep 24, 2024 | 228.810 | 228.810 | 228.810 | 228.810 | -0.40% |
Sep 23, 2024 | 229.730 | 229.730 | 229.730 | 229.730 | 0.21% |
Sep 20, 2024 | 229.260 | 229.260 | 229.260 | 229.260 | -0.97% |
Sep 19, 2024 | 231.510 | 231.510 | 231.510 | 231.510 | 1.84% |
Sep 18, 2024 | 227.330 | 227.330 | 227.330 | 227.330 | -0.70% |
Sep 17, 2024 | 228.930 | 228.930 | 228.930 | 228.930 | 0.08% |
Sep 16, 2024 | 228.740 | 228.740 | 228.740 | 228.740 | 0.26% |
Highest: 232.970 | Lowest: 226.160 | Difference: 6.810 | Average: 228.909 | Change %: 0.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review