![BofA: Lamborghini in Volkswagen portfolio worth billions, up to EUR 40 per share](https://i-invdn-com.investing.com/news/LYNXMPEB3S07F_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 179.330 | 179.330 | 179.330 | 179.330 | -1.31% |
Jun 20, 2024 | 181.710 | 181.710 | 181.710 | 181.710 | -0.14% |
Jun 13, 2024 | 181.960 | 181.960 | 181.960 | 181.960 | -2.61% |
Jun 06, 2024 | 186.840 | 186.840 | 186.840 | 186.840 | 1.47% |
May 30, 2024 | 184.130 | 184.130 | 184.130 | 184.130 | -0.87% |
May 23, 2024 | 185.750 | 185.750 | 185.750 | 185.750 | -0.10% |
May 16, 2024 | 185.940 | 185.940 | 185.940 | 185.940 | 2.25% |
May 07, 2024 | 181.840 | 181.840 | 181.840 | 181.840 | 2.54% |
May 02, 2024 | 177.330 | 177.330 | 177.330 | 177.330 | -0.23% |
Apr 25, 2024 | 177.730 | 177.730 | 177.730 | 177.730 | 0.62% |
Apr 18, 2024 | 176.640 | 176.640 | 176.640 | 176.640 | -0.63% |
Apr 11, 2024 | 177.760 | 177.760 | 177.760 | 177.760 | -1.58% |
Apr 04, 2024 | 180.610 | 180.610 | 180.610 | 180.610 | -0.11% |
Mar 27, 2024 | 180.810 | 180.810 | 180.810 | 180.810 | 0.68% |
Mar 21, 2024 | 179.590 | 179.590 | 179.590 | 179.590 | 0.96% |
Mar 14, 2024 | 177.880 | 177.880 | 177.880 | 177.880 | 0.33% |
Mar 07, 2024 | 177.300 | 177.300 | 177.300 | 177.300 | 2.08% |
Feb 29, 2024 | 173.680 | 173.680 | 173.680 | 173.680 | 0.23% |
Feb 22, 2024 | 173.290 | 173.290 | 173.290 | 173.290 | 1.54% |
Feb 15, 2024 | 170.670 | 170.670 | 170.670 | 170.670 | 0.89% |
Feb 08, 2024 | 169.170 | 169.170 | 169.170 | 169.170 | 1.03% |
Feb 01, 2024 | 167.450 | 167.450 | 167.450 | 167.450 | 0.30% |
Jan 25, 2024 | 166.950 | 166.950 | 166.950 | 166.950 | 2.53% |
Jan 18, 2024 | 162.830 | 162.830 | 162.830 | 162.830 | 0.15% |
Jan 11, 2024 | 162.580 | 162.580 | 162.580 | 162.580 | -9.34% |
Jun 27, 2024 | 179.330 | 179.330 | 179.330 | 179.330 | -1.31% |
Jun 20, 2024 | 181.710 | 181.710 | 181.710 | 181.710 | -0.14% |
Jun 13, 2024 | 181.960 | 181.960 | 181.960 | 181.960 | -2.61% |
Jun 06, 2024 | 186.840 | 186.840 | 186.840 | 186.840 | 1.47% |
May 30, 2024 | 184.130 | 184.130 | 184.130 | 184.130 | -0.87% |
Highest: 186.840 | Lowest: 162.580 | Difference: 24.260 | Average: 177.791 | Change %: -3.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review