Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 1,110.630 | 1,110.630 | 1,110.630 | 1,110.630 | -0.16% |
Nov 12, 2024 | 1,112.380 | 1,112.380 | 1,112.380 | 1,112.380 | -0.78% |
Nov 11, 2024 | 1,121.170 | 1,121.170 | 1,121.170 | 1,121.170 | 0.35% |
Nov 08, 2024 | 1,117.240 | 1,117.240 | 1,117.240 | 1,117.240 | 0.45% |
Nov 07, 2024 | 1,112.280 | 1,112.280 | 1,112.280 | 1,112.280 | -0.14% |
Nov 06, 2024 | 1,113.840 | 1,113.840 | 1,113.840 | 1,113.840 | -0.05% |
Nov 05, 2024 | 1,114.400 | 1,114.400 | 1,114.400 | 1,114.400 | -0.15% |
Nov 04, 2024 | 1,116.070 | 1,116.070 | 1,116.070 | 1,116.070 | 0.19% |
Nov 01, 2024 | 1,113.920 | 1,113.920 | 1,113.920 | 1,113.920 | -0.13% |
Oct 31, 2024 | 1,115.350 | 1,115.350 | 1,115.350 | 1,115.350 | -0.01% |
Oct 30, 2024 | 1,115.430 | 1,115.430 | 1,115.430 | 1,115.430 | -0.31% |
Oct 29, 2024 | 1,118.850 | 1,118.850 | 1,118.850 | 1,118.850 | -0.33% |
Oct 28, 2024 | 1,122.560 | 1,122.560 | 1,122.560 | 1,122.560 | 0.04% |
Oct 25, 2024 | 1,122.090 | 1,122.090 | 1,122.090 | 1,122.090 | -0.29% |
Oct 24, 2024 | 1,125.400 | 1,125.400 | 1,125.400 | 1,125.400 | 0.55% |
Oct 23, 2024 | 1,119.250 | 1,119.250 | 1,119.250 | 1,119.250 | 0.03% |
Oct 22, 2024 | 1,118.960 | 1,118.960 | 1,118.960 | 1,118.960 | -0.19% |
Oct 21, 2024 | 1,121.110 | 1,121.110 | 1,121.110 | 1,121.110 | -0.78% |
Oct 18, 2024 | 1,129.960 | 1,129.960 | 1,129.960 | 1,129.960 | 0.30% |
Oct 17, 2024 | 1,126.600 | 1,126.600 | 1,126.600 | 1,126.600 | -0.14% |
Oct 16, 2024 | 1,128.130 | 1,128.130 | 1,128.130 | 1,128.130 | 0.33% |
Oct 15, 2024 | 1,124.450 | 1,124.450 | 1,124.450 | 1,124.450 | 0.47% |
Highest: 1,129.960 | Lowest: 1,110.630 | Difference: 19.330 | Average: 1,119.094 | Change %: -0.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review