Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 1,127.810 | 1,127.810 | 1,127.810 | 1,127.810 | -0.77% |
Nov 11, 2024 | 1,136.540 | 1,136.540 | 1,136.540 | 1,136.540 | 0.35% |
Nov 08, 2024 | 1,132.560 | 1,132.560 | 1,132.560 | 1,132.560 | 0.45% |
Nov 07, 2024 | 1,127.540 | 1,127.540 | 1,127.540 | 1,127.540 | -0.14% |
Nov 06, 2024 | 1,129.120 | 1,129.120 | 1,129.120 | 1,129.120 | -0.05% |
Nov 05, 2024 | 1,129.690 | 1,129.690 | 1,129.690 | 1,129.690 | -0.15% |
Nov 04, 2024 | 1,131.380 | 1,131.380 | 1,131.380 | 1,131.380 | 0.19% |
Nov 01, 2024 | 1,129.210 | 1,129.210 | 1,129.210 | 1,129.210 | -0.13% |
Oct 31, 2024 | 1,130.660 | 1,130.660 | 1,130.660 | 1,130.660 | -0.01% |
Oct 30, 2024 | 1,130.750 | 1,130.750 | 1,130.750 | 1,130.750 | -0.31% |
Oct 29, 2024 | 1,134.210 | 1,134.210 | 1,134.210 | 1,134.210 | -0.33% |
Oct 28, 2024 | 1,137.970 | 1,137.970 | 1,137.970 | 1,137.970 | 0.04% |
Oct 25, 2024 | 1,137.500 | 1,137.500 | 1,137.500 | 1,137.500 | -0.29% |
Oct 24, 2024 | 1,140.850 | 1,140.850 | 1,140.850 | 1,140.850 | 0.55% |
Oct 23, 2024 | 1,134.620 | 1,134.620 | 1,134.620 | 1,134.620 | 0.03% |
Oct 22, 2024 | 1,134.330 | 1,134.330 | 1,134.330 | 1,134.330 | -0.19% |
Oct 21, 2024 | 1,136.510 | 1,136.510 | 1,136.510 | 1,136.510 | -0.78% |
Oct 18, 2024 | 1,145.490 | 1,145.490 | 1,145.490 | 1,145.490 | 0.30% |
Oct 17, 2024 | 1,142.080 | 1,142.080 | 1,142.080 | 1,142.080 | -0.14% |
Oct 16, 2024 | 1,143.630 | 1,143.630 | 1,143.630 | 1,143.630 | 0.33% |
Oct 15, 2024 | 1,139.910 | 1,139.910 | 1,139.910 | 1,139.910 | 0.47% |
Oct 14, 2024 | 1,134.530 | 1,134.530 | 1,134.530 | 1,134.530 | 0.07% |
Highest: 1,145.490 | Lowest: 1,127.540 | Difference: 17.950 | Average: 1,134.859 | Change %: -0.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review