![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 3.444 | 3.444 | 3.444 | 3.444 | 0.83% |
Jun 27, 2024 | 3.416 | 3.416 | 3.416 | 3.416 | -0.57% |
Jun 26, 2024 | 3.436 | 3.436 | 3.436 | 3.436 | -0.19% |
Jun 25, 2024 | 3.442 | 3.442 | 3.442 | 3.442 | -0.86% |
Jun 24, 2024 | 3.472 | 3.472 | 3.472 | 3.472 | -0.11% |
Jun 21, 2024 | 3.476 | 3.476 | 3.476 | 3.476 | 0.07% |
Jun 20, 2024 | 3.473 | 3.473 | 3.473 | 3.473 | -0.21% |
Jun 19, 2024 | 3.480 | 3.480 | 3.480 | 3.480 | 0.99% |
Jun 18, 2024 | 3.447 | 3.447 | 3.447 | 3.447 | 3.41% |
Jun 14, 2024 | 3.333 | 3.333 | 3.333 | 3.333 | 0.91% |
Jun 13, 2024 | 3.303 | 3.303 | 3.303 | 3.303 | -0.47% |
Jun 12, 2024 | 3.319 | 3.319 | 3.319 | 3.319 | 1.40% |
Jun 11, 2024 | 3.273 | 3.273 | 3.273 | 3.273 | -0.38% |
Jun 10, 2024 | 3.286 | 3.286 | 3.286 | 3.286 | -0.52% |
Jun 07, 2024 | 3.303 | 3.303 | 3.303 | 3.303 | -0.24% |
Jun 06, 2024 | 3.311 | 3.311 | 3.311 | 3.311 | 0.30% |
Jun 05, 2024 | 3.301 | 3.301 | 3.301 | 3.301 | -0.72% |
Jun 04, 2024 | 3.325 | 3.325 | 3.325 | 3.325 | -0.52% |
Jun 03, 2024 | 3.342 | 3.342 | 3.342 | 3.342 | 0.52% |
May 31, 2024 | 3.325 | 3.325 | 3.325 | 3.325 | 0.36% |
May 30, 2024 | 3.313 | 3.313 | 3.313 | 3.313 | -2.08% |
Highest: 3.480 | Lowest: 3.273 | Difference: 0.208 | Average: 3.372 | Change %: 1.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review