Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 3.326 | 3.326 | 3.326 | 3.326 | -0.08% |
Nov 21, 2024 | 3.329 | 3.329 | 3.329 | 3.329 | 0.03% |
Nov 20, 2024 | 3.328 | 3.328 | 3.328 | 3.328 | 0.66% |
Nov 19, 2024 | 3.306 | 3.306 | 3.306 | 3.306 | 0.24% |
Nov 18, 2024 | 3.298 | 3.298 | 3.298 | 3.298 | -0.13% |
Nov 15, 2024 | 3.303 | 3.303 | 3.303 | 3.303 | 0.00% |
Nov 14, 2024 | 3.303 | 3.303 | 3.303 | 3.303 | 0.69% |
Nov 13, 2024 | 3.280 | 3.280 | 3.280 | 3.280 | -0.74% |
Nov 12, 2024 | 3.305 | 3.305 | 3.305 | 3.305 | -0.27% |
Nov 11, 2024 | 3.314 | 3.314 | 3.314 | 3.314 | 0.44% |
Nov 08, 2024 | 3.299 | 3.299 | 3.299 | 3.299 | -0.05% |
Nov 07, 2024 | 3.301 | 3.301 | 3.301 | 3.301 | -0.25% |
Nov 06, 2024 | 3.309 | 3.309 | 3.309 | 3.309 | -0.12% |
Nov 05, 2024 | 3.313 | 3.313 | 3.313 | 3.313 | -0.13% |
Nov 04, 2024 | 3.318 | 3.318 | 3.318 | 3.318 | 0.12% |
Nov 01, 2024 | 3.313 | 3.313 | 3.313 | 3.313 | -0.31% |
Oct 31, 2024 | 3.324 | 3.324 | 3.324 | 3.324 | -0.26% |
Oct 30, 2024 | 3.332 | 3.332 | 3.332 | 3.332 | -0.62% |
Oct 29, 2024 | 3.353 | 3.353 | 3.353 | 3.353 | -0.12% |
Oct 28, 2024 | 3.357 | 3.357 | 3.357 | 3.357 | 0.49% |
Oct 25, 2024 | 3.341 | 3.341 | 3.341 | 3.341 | -0.45% |
Oct 24, 2024 | 3.356 | 3.356 | 3.356 | 3.356 | 0.39% |
Highest: 3.357 | Lowest: 3.280 | Difference: 0.077 | Average: 3.319 | Change %: -0.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review