![Gold slips lower; central bank buying set to boost demand](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAG0JS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | 0.12% |
Jun 18, 2024 | 1.623 | 1.623 | 1.623 | 1.623 | 0.47% |
Jun 17, 2024 | 1.616 | 1.616 | 1.616 | 1.616 | 0.00% |
Jun 14, 2024 | 1.616 | 1.616 | 1.616 | 1.616 | -0.20% |
Jun 13, 2024 | 1.619 | 1.619 | 1.619 | 1.619 | 0.31% |
Jun 12, 2024 | 1.614 | 1.614 | 1.614 | 1.614 | 0.04% |
Jun 11, 2024 | 1.613 | 1.613 | 1.613 | 1.613 | -0.56% |
Jun 10, 2024 | 1.622 | 1.622 | 1.622 | 1.622 | -0.70% |
Jun 07, 2024 | 1.634 | 1.634 | 1.634 | 1.634 | -0.48% |
Jun 06, 2024 | 1.642 | 1.642 | 1.642 | 1.642 | 0.47% |
Jun 05, 2024 | 1.634 | 1.634 | 1.634 | 1.634 | 0.63% |
Jun 04, 2024 | 1.624 | 1.624 | 1.624 | 1.624 | 0.55% |
May 31, 2024 | 1.615 | 1.615 | 1.615 | 1.615 | 0.54% |
May 30, 2024 | 1.606 | 1.606 | 1.606 | 1.606 | -0.25% |
May 29, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | -1.48% |
May 28, 2024 | 1.634 | 1.634 | 1.634 | 1.634 | -0.19% |
May 24, 2024 | 1.637 | 1.637 | 1.637 | 1.637 | -0.94% |
May 23, 2024 | 1.653 | 1.653 | 1.653 | 1.653 | 0.47% |
May 22, 2024 | 1.645 | 1.645 | 1.645 | 1.645 | -0.18% |
May 21, 2024 | 1.648 | 1.648 | 1.648 | 1.648 | -0.41% |
May 20, 2024 | 1.655 | 1.655 | 1.655 | 1.655 | 0.12% |
Highest: 1.655 | Lowest: 1.606 | Difference: 0.049 | Average: 1.628 | Change %: -1.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review