Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 16.754 | 16.754 | 16.754 | 16.754 | 0.05% |
May 21, 2024 | 16.747 | 16.747 | 16.747 | 16.747 | -0.07% |
May 20, 2024 | 16.759 | 16.759 | 16.759 | 16.759 | 0.08% |
May 17, 2024 | 16.745 | 16.745 | 16.745 | 16.745 | -0.07% |
May 16, 2024 | 16.757 | 16.757 | 16.757 | 16.757 | 0.15% |
May 15, 2024 | 16.732 | 16.732 | 16.732 | 16.732 | 0.42% |
May 14, 2024 | 16.662 | 16.662 | 16.662 | 16.662 | -0.04% |
May 13, 2024 | 16.669 | 16.669 | 16.669 | 16.669 | -0.12% |
May 10, 2024 | 16.689 | 16.689 | 16.689 | 16.689 | 0.66% |
May 09, 2024 | 16.580 | 16.580 | 16.580 | 16.580 | 0.11% |
May 08, 2024 | 16.562 | 16.562 | 16.562 | 16.562 | -0.05% |
May 07, 2024 | 16.570 | 16.570 | 16.570 | 16.570 | 1.00% |
May 06, 2024 | 16.405 | 16.405 | 16.405 | 16.405 | 0.45% |
May 03, 2024 | 16.331 | 16.331 | 16.331 | 16.331 | 0.49% |
May 02, 2024 | 16.250 | 16.250 | 16.250 | 16.250 | -0.02% |
May 01, 2024 | 16.253 | 16.253 | 16.253 | 16.253 | -0.30% |
Apr 30, 2024 | 16.302 | 16.302 | 16.302 | 16.302 | -0.57% |
Apr 29, 2024 | 16.395 | 16.395 | 16.395 | 16.395 | -0.11% |
Apr 26, 2024 | 16.412 | 16.412 | 16.412 | 16.412 | 0.93% |
Apr 25, 2024 | 16.262 | 16.262 | 16.262 | 16.262 | -0.70% |
Highest: 16.759 | Lowest: 16.250 | Difference: 0.508 | Average: 16.542 | Change %: 2.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review