Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 9.547 | 9.547 | 9.547 | 9.547 | 0.35% |
May 14, 2024 | 9.514 | 9.514 | 9.514 | 9.514 | 0.00% |
May 13, 2024 | 9.514 | 9.514 | 9.514 | 9.514 | -0.10% |
May 10, 2024 | 9.524 | 9.524 | 9.524 | 9.524 | 0.13% |
May 09, 2024 | 9.511 | 9.511 | 9.511 | 9.511 | 0.02% |
May 08, 2024 | 9.509 | 9.509 | 9.509 | 9.509 | 0.01% |
May 07, 2024 | 9.508 | 9.508 | 9.508 | 9.508 | 0.42% |
May 06, 2024 | 9.468 | 9.468 | 9.468 | 9.468 | 0.19% |
May 03, 2024 | 9.450 | 9.450 | 9.450 | 9.450 | 0.21% |
May 02, 2024 | 9.431 | 9.431 | 9.431 | 9.431 | 0.05% |
May 01, 2024 | 9.426 | 9.426 | 9.426 | 9.426 | -0.06% |
Apr 30, 2024 | 9.432 | 9.432 | 9.432 | 9.432 | -1.21% |
May 15, 2024 | 9.547 | 9.547 | 9.547 | 9.547 | 0.35% |
May 14, 2024 | 9.514 | 9.514 | 9.514 | 9.514 | 0.00% |
May 13, 2024 | 9.514 | 9.514 | 9.514 | 9.514 | -0.10% |
May 10, 2024 | 9.524 | 9.524 | 9.524 | 9.524 | 0.13% |
May 09, 2024 | 9.511 | 9.511 | 9.511 | 9.511 | 0.02% |
May 08, 2024 | 9.509 | 9.509 | 9.509 | 9.509 | 0.01% |
May 07, 2024 | 9.508 | 9.508 | 9.508 | 9.508 | 0.42% |
May 06, 2024 | 9.468 | 9.468 | 9.468 | 9.468 | 0.19% |
May 03, 2024 | 9.450 | 9.450 | 9.450 | 9.450 | 0.21% |
May 02, 2024 | 9.431 | 9.431 | 9.431 | 9.431 | 0.05% |
May 01, 2024 | 9.426 | 9.426 | 9.426 | 9.426 | -0.06% |
Apr 30, 2024 | 9.432 | 9.432 | 9.432 | 9.432 | -0.28% |
Apr 29, 2024 | 9.458 | 9.458 | 9.458 | 9.458 | 0.08% |
Apr 26, 2024 | 9.451 | 9.451 | 9.451 | 9.451 | 0.32% |
Apr 25, 2024 | 9.421 | 9.421 | 9.421 | 9.421 | -0.31% |
Apr 24, 2024 | 9.451 | 9.451 | 9.451 | 9.451 | -0.15% |
Apr 23, 2024 | 9.465 | 9.465 | 9.465 | 9.465 | 0.16% |
Apr 22, 2024 | 9.450 | 9.450 | 9.450 | 9.450 | 0.13% |
Highest: 9.547 | Lowest: 9.421 | Difference: 0.126 | Average: 9.479 | Change %: 1.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review