Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 29.290 | 29.290 | 29.290 | 29.290 | -0.10% |
Nov 12, 2024 | 29.320 | 29.320 | 29.320 | 29.320 | -0.20% |
Nov 11, 2024 | 29.380 | 29.380 | 29.380 | 29.380 | 0.14% |
Nov 08, 2024 | 29.340 | 29.340 | 29.340 | 29.340 | 0.38% |
Nov 07, 2024 | 29.230 | 29.230 | 29.230 | 29.230 | 0.72% |
Nov 06, 2024 | 29.020 | 29.020 | 29.020 | 29.020 | 2.54% |
Nov 05, 2024 | 28.300 | 28.300 | 28.300 | 28.300 | 1.07% |
Nov 04, 2024 | 28.000 | 28.000 | 28.000 | 28.000 | -0.21% |
Nov 01, 2024 | 28.060 | 28.060 | 28.060 | 28.060 | 0.47% |
Oct 31, 2024 | 27.930 | 27.930 | 27.930 | 27.930 | -1.93% |
Oct 30, 2024 | 28.480 | 28.480 | 28.480 | 28.480 | -0.28% |
Oct 29, 2024 | 28.560 | 28.560 | 28.560 | 28.560 | 0.21% |
Oct 28, 2024 | 28.500 | 28.500 | 28.500 | 28.500 | 0.25% |
Oct 25, 2024 | 28.430 | 28.430 | 28.430 | 28.430 | 0.00% |
Oct 24, 2024 | 28.430 | 28.430 | 28.430 | 28.430 | 0.18% |
Oct 23, 2024 | 28.380 | 28.380 | 28.380 | 28.380 | -0.91% |
Oct 22, 2024 | 28.640 | 28.640 | 28.640 | 28.640 | 0.00% |
Oct 21, 2024 | 28.640 | 28.640 | 28.640 | 28.640 | -0.17% |
Oct 18, 2024 | 28.690 | 28.690 | 28.690 | 28.690 | 0.35% |
Oct 17, 2024 | 28.590 | 28.590 | 28.590 | 28.590 | 0.03% |
Oct 16, 2024 | 28.580 | 28.580 | 28.580 | 28.580 | 0.49% |
Oct 15, 2024 | 28.440 | 28.440 | 28.440 | 28.440 | -0.80% |
Highest: 29.380 | Lowest: 27.930 | Difference: 1.450 | Average: 28.647 | Change %: 2.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review