Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 989.560 | 989.560 | 989.560 | 989.560 | 0.19% |
Jun 27, 2024 | 987.650 | 987.650 | 987.650 | 987.650 | -0.11% |
Jun 26, 2024 | 988.740 | 988.740 | 988.740 | 988.740 | -0.03% |
Jun 25, 2024 | 989.060 | 989.060 | 989.060 | 989.060 | -0.03% |
Jun 24, 2024 | 989.370 | 989.370 | 989.370 | 989.370 | -0.08% |
Jun 21, 2024 | 990.120 | 990.120 | 990.120 | 990.120 | 0.12% |
Jun 20, 2024 | 988.960 | 988.960 | 988.960 | 988.960 | -0.21% |
Jun 19, 2024 | 991.080 | 991.080 | 991.080 | 991.080 | 0.24% |
Jun 18, 2024 | 988.690 | 988.690 | 988.690 | 988.690 | 0.08% |
Jun 17, 2024 | 987.930 | 987.930 | 987.930 | 987.930 | 0.14% |
Jun 14, 2024 | 986.570 | 986.570 | 986.570 | 986.570 | 0.19% |
Jun 13, 2024 | 984.710 | 984.710 | 984.710 | 984.710 | 0.10% |
Jun 12, 2024 | 983.730 | 983.730 | 983.730 | 983.730 | 0.21% |
Jun 11, 2024 | 981.630 | 981.630 | 981.630 | 981.630 | 0.13% |
Jun 10, 2024 | 980.400 | 980.400 | 980.400 | 980.400 | -0.27% |
Jun 07, 2024 | 983.030 | 983.030 | 983.030 | 983.030 | 0.25% |
Jun 05, 2024 | 980.590 | 980.590 | 980.590 | 980.590 | 0.22% |
Jun 04, 2024 | 978.460 | 978.460 | 978.460 | 978.460 | 0.30% |
Jun 03, 2024 | 975.530 | 975.530 | 975.530 | 975.530 | 0.29% |
Highest: 991.080 | Lowest: 975.530 | Difference: 15.550 | Average: 985.569 | Change %: 1.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review