Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 1,037.940 | 1,037.940 | 1,037.940 | 1,037.940 | 0.02% |
Oct 30, 2024 | 1,037.700 | 1,037.700 | 1,037.700 | 1,037.700 | 0.02% |
Oct 29, 2024 | 1,037.540 | 1,037.540 | 1,037.540 | 1,037.540 | 0.01% |
Oct 28, 2024 | 1,037.410 | 1,037.410 | 1,037.410 | 1,037.410 | -0.12% |
Oct 25, 2024 | 1,038.670 | 1,038.670 | 1,038.670 | 1,038.670 | 0.04% |
Oct 24, 2024 | 1,038.260 | 1,038.260 | 1,038.260 | 1,038.260 | 0.11% |
Oct 23, 2024 | 1,037.080 | 1,037.080 | 1,037.080 | 1,037.080 | 0.01% |
Oct 22, 2024 | 1,036.940 | 1,036.940 | 1,036.940 | 1,036.940 | -0.09% |
Oct 21, 2024 | 1,037.890 | 1,037.890 | 1,037.890 | 1,037.890 | 0.05% |
Oct 18, 2024 | 1,037.370 | 1,037.370 | 1,037.370 | 1,037.370 | -0.04% |
Oct 17, 2024 | 1,037.800 | 1,037.800 | 1,037.800 | 1,037.800 | -0.05% |
Oct 16, 2024 | 1,038.350 | 1,038.350 | 1,038.350 | 1,038.350 | 0.10% |
Oct 15, 2024 | 1,037.350 | 1,037.350 | 1,037.350 | 1,037.350 | 0.08% |
Oct 14, 2024 | 1,036.520 | 1,036.520 | 1,036.520 | 1,036.520 | 0.02% |
Oct 11, 2024 | 1,036.330 | 1,036.330 | 1,036.330 | 1,036.330 | 0.05% |
Oct 10, 2024 | 1,035.840 | 1,035.840 | 1,035.840 | 1,035.840 | -0.02% |
Oct 08, 2024 | 1,036.090 | 1,036.090 | 1,036.090 | 1,036.090 | 0.06% |
Oct 07, 2024 | 1,035.510 | 1,035.510 | 1,035.510 | 1,035.510 | -0.24% |
Oct 04, 2024 | 1,038.020 | 1,038.020 | 1,038.020 | 1,038.020 | -0.08% |
Oct 02, 2024 | 1,038.900 | 1,038.900 | 1,038.900 | 1,038.900 | -3.08% |
Highest: 1,038.900 | Lowest: 1,035.510 | Difference: 3.390 | Average: 1,037.375 | Change %: -3.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review