Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 273.578 | 273.578 | 273.578 | 273.578 | -1.87% |
Nov 19, 2024 | 278.802 | 278.802 | 278.802 | 278.802 | 0.34% |
Nov 18, 2024 | 277.859 | 277.859 | 277.859 | 277.859 | -1.18% |
Nov 14, 2024 | 281.180 | 281.180 | 281.180 | 281.180 | -0.28% |
Nov 13, 2024 | 281.959 | 281.959 | 281.959 | 281.959 | -0.25% |
Nov 12, 2024 | 282.674 | 282.674 | 282.674 | 282.674 | -0.10% |
Nov 11, 2024 | 282.952 | 282.952 | 282.952 | 282.952 | 0.50% |
Nov 08, 2024 | 281.551 | 281.551 | 281.551 | 281.551 | -1.26% |
Nov 07, 2024 | 285.154 | 285.154 | 285.154 | 285.154 | -2.08% |
Nov 06, 2024 | 291.217 | 291.217 | 291.217 | 291.217 | 0.05% |
Nov 05, 2024 | 291.064 | 291.064 | 291.064 | 291.064 | -0.17% |
Nov 04, 2024 | 291.546 | 291.546 | 291.546 | 291.546 | 2.44% |
Nov 01, 2024 | 284.611 | 284.611 | 284.611 | 284.611 | -2.05% |
Oct 31, 2024 | 290.562 | 290.562 | 290.562 | 290.562 | -0.18% |
Oct 30, 2024 | 291.082 | 291.082 | 291.082 | 291.082 | 0.35% |
Oct 29, 2024 | 290.077 | 290.077 | 290.077 | 290.077 | -0.24% |
Oct 28, 2024 | 290.772 | 290.772 | 290.772 | 290.772 | 0.93% |
Oct 25, 2024 | 288.088 | 288.088 | 288.088 | 288.088 | -0.87% |
Oct 24, 2024 | 290.620 | 290.620 | 290.620 | 290.620 | 0.61% |
Oct 23, 2024 | 288.867 | 288.867 | 288.867 | 288.867 | -0.67% |
Highest: 291.546 | Lowest: 273.578 | Difference: 17.968 | Average: 285.711 | Change %: -5.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review