Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 10.467 | 10.467 | 10.467 | 10.467 | 0.17% |
Oct 11, 2024 | 10.449 | 10.449 | 10.449 | 10.449 | 0.03% |
Oct 10, 2024 | 10.446 | 10.446 | 10.446 | 10.446 | 0.06% |
Oct 09, 2024 | 10.439 | 10.439 | 10.439 | 10.439 | -0.07% |
Oct 08, 2024 | 10.446 | 10.446 | 10.446 | 10.446 | 0.00% |
Oct 07, 2024 | 10.446 | 10.446 | 10.446 | 10.446 | -0.24% |
Oct 04, 2024 | 10.472 | 10.472 | 10.472 | 10.472 | -0.57% |
Oct 03, 2024 | 10.532 | 10.532 | 10.532 | 10.532 | -0.10% |
Oct 02, 2024 | 10.542 | 10.542 | 10.542 | 10.542 | -0.19% |
Oct 01, 2024 | 10.562 | 10.562 | 10.562 | 10.562 | 0.29% |
Sep 30, 2024 | 10.532 | 10.532 | 10.532 | 10.532 | -0.15% |
Sep 27, 2024 | 10.548 | 10.548 | 10.548 | 10.548 | 0.08% |
Sep 26, 2024 | 10.539 | 10.539 | 10.539 | 10.539 | -0.05% |
Sep 25, 2024 | 10.544 | 10.544 | 10.544 | 10.544 | -0.20% |
Sep 24, 2024 | 10.566 | 10.566 | 10.566 | 10.566 | 0.09% |
Sep 23, 2024 | 10.556 | 10.556 | 10.556 | 10.556 | -0.02% |
Sep 20, 2024 | 10.557 | 10.557 | 10.557 | 10.557 | -0.11% |
Sep 19, 2024 | 10.569 | 10.569 | 10.569 | 10.569 | 0.02% |
Sep 18, 2024 | 10.566 | 10.566 | 10.566 | 10.566 | -0.19% |
Sep 17, 2024 | 10.586 | 10.586 | 10.586 | 10.586 | -0.06% |
Sep 16, 2024 | 10.593 | 10.593 | 10.593 | 10.593 | 0.07% |
Highest: 10.593 | Lowest: 10.439 | Difference: 0.154 | Average: 10.522 | Change %: -1.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review