Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 12.869 | 12.869 | 12.869 | 12.869 | -0.06% |
Nov 13, 2024 | 12.878 | 12.878 | 12.878 | 12.878 | 0.07% |
Nov 12, 2024 | 12.868 | 12.868 | 12.868 | 12.868 | -0.12% |
Nov 11, 2024 | 12.884 | 12.884 | 12.884 | 12.884 | -0.07% |
Nov 08, 2024 | 12.893 | 12.893 | 12.893 | 12.893 | -0.02% |
Nov 07, 2024 | 12.895 | 12.895 | 12.895 | 12.895 | -0.11% |
Nov 06, 2024 | 12.910 | 12.910 | 12.910 | 12.910 | -0.20% |
Nov 05, 2024 | 12.936 | 12.936 | 12.936 | 12.936 | 0.15% |
Nov 04, 2024 | 12.917 | 12.917 | 12.917 | 12.917 | 0.02% |
Nov 01, 2024 | 12.914 | 12.914 | 12.914 | 12.914 | -0.03% |
Oct 31, 2024 | 12.918 | 12.918 | 12.918 | 12.918 | 0.19% |
Oct 30, 2024 | 12.893 | 12.893 | 12.893 | 12.893 | -0.10% |
Oct 29, 2024 | 12.906 | 12.906 | 12.906 | 12.906 | -0.04% |
Oct 28, 2024 | 12.910 | 12.910 | 12.910 | 12.910 | -0.12% |
Oct 25, 2024 | 12.925 | 12.925 | 12.925 | 12.925 | 0.08% |
Oct 24, 2024 | 12.915 | 12.915 | 12.915 | 12.915 | -0.11% |
Oct 22, 2024 | 12.929 | 12.929 | 12.929 | 12.929 | -0.29% |
Oct 21, 2024 | 12.967 | 12.967 | 12.967 | 12.967 | -0.04% |
Oct 18, 2024 | 12.972 | 12.972 | 12.972 | 12.972 | -0.06% |
Oct 17, 2024 | 12.979 | 12.979 | 12.979 | 12.979 | 0.12% |
Oct 16, 2024 | 12.964 | 12.964 | 12.964 | 12.964 | 0.28% |
Oct 15, 2024 | 12.928 | 12.928 | 12.928 | 12.928 | 0.00% |
Highest: 12.979 | Lowest: 12.868 | Difference: 0.111 | Average: 12.917 | Change %: -0.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review