![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 9,119.000 | 9,119.000 | 9,119.000 | 9,119.000 | -0.12% |
Sep 05, 2024 | 9,130.000 | 9,130.000 | 9,130.000 | 9,130.000 | -0.83% |
Sep 04, 2024 | 9,206.000 | 9,206.000 | 9,206.000 | 9,206.000 | -1.43% |
Sep 03, 2024 | 9,340.000 | 9,340.000 | 9,340.000 | 9,340.000 | 0.60% |
Sep 02, 2024 | 9,284.000 | 9,284.000 | 9,284.000 | 9,284.000 | 2.21% |
Aug 30, 2024 | 9,083.000 | 9,083.000 | 9,083.000 | 9,083.000 | 0.20% |
Aug 29, 2024 | 9,065.000 | 9,065.000 | 9,065.000 | 9,065.000 | 0.27% |
Aug 28, 2024 | 9,041.000 | 9,041.000 | 9,041.000 | 9,041.000 | -0.31% |
Aug 27, 2024 | 9,069.000 | 9,069.000 | 9,069.000 | 9,069.000 | 0.80% |
Aug 26, 2024 | 8,997.000 | 8,997.000 | 8,997.000 | 8,997.000 | -1.54% |
Aug 23, 2024 | 9,138.000 | 9,138.000 | 9,138.000 | 9,138.000 | 0.62% |
Aug 22, 2024 | 9,082.000 | 9,082.000 | 9,082.000 | 9,082.000 | 0.15% |
Aug 21, 2024 | 9,068.000 | 9,068.000 | 9,068.000 | 9,068.000 | -0.24% |
Aug 20, 2024 | 9,090.000 | 9,090.000 | 9,090.000 | 9,090.000 | -0.46% |
Aug 19, 2024 | 9,132.000 | 9,132.000 | 9,132.000 | 9,132.000 | -0.66% |
Aug 16, 2024 | 9,193.000 | 9,193.000 | 9,193.000 | 9,193.000 | 1.45% |
Aug 15, 2024 | 9,062.000 | 9,062.000 | 9,062.000 | 9,062.000 | 0.54% |
Aug 14, 2024 | 9,013.000 | 9,013.000 | 9,013.000 | 9,013.000 | 0.29% |
Aug 13, 2024 | 8,987.000 | 8,987.000 | 8,987.000 | 8,987.000 | -1.05% |
Aug 09, 2024 | 9,082.000 | 9,082.000 | 9,082.000 | 9,082.000 | 1.29% |
Aug 08, 2024 | 8,966.000 | 8,966.000 | 8,966.000 | 8,966.000 | -0.34% |
Aug 07, 2024 | 8,997.000 | 8,997.000 | 8,997.000 | 8,997.000 | 2.35% |
Highest: 9,340.000 | Lowest: 8,966.000 | Difference: 374.000 | Average: 9,097.455 | Change %: 3.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review