Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 21,540.000 | 21,540.000 | 21,540.000 | 21,540.000 | 1.04% |
Apr 26, 2024 | 21,319.000 | 21,319.000 | 21,319.000 | 21,319.000 | 0.07% |
Apr 25, 2024 | 21,305.000 | 21,305.000 | 21,305.000 | 21,305.000 | -0.30% |
Apr 24, 2024 | 21,370.000 | 21,370.000 | 21,370.000 | 21,370.000 | 0.56% |
Apr 23, 2024 | 21,251.000 | 21,251.000 | 21,251.000 | 21,251.000 | 0.07% |
Apr 22, 2024 | 21,237.000 | 21,237.000 | 21,237.000 | 21,237.000 | -0.12% |
Apr 19, 2024 | 21,263.000 | 21,263.000 | 21,263.000 | 21,263.000 | -0.42% |
Apr 18, 2024 | 21,352.000 | 21,352.000 | 21,352.000 | 21,352.000 | 0.20% |
Apr 17, 2024 | 21,310.000 | 21,310.000 | 21,310.000 | 21,310.000 | -0.24% |
Apr 16, 2024 | 21,361.000 | 21,361.000 | 21,361.000 | 21,361.000 | -0.51% |
Apr 15, 2024 | 21,471.000 | 21,471.000 | 21,471.000 | 21,471.000 | -0.14% |
Apr 12, 2024 | 21,502.000 | 21,502.000 | 21,502.000 | 21,502.000 | 0.08% |
Apr 11, 2024 | 21,484.000 | 21,484.000 | 21,484.000 | 21,484.000 | -0.29% |
Apr 10, 2024 | 21,546.000 | 21,546.000 | 21,546.000 | 21,546.000 | -0.13% |
Apr 09, 2024 | 21,573.000 | 21,573.000 | 21,573.000 | 21,573.000 | 0.23% |
Apr 08, 2024 | 21,524.000 | 21,524.000 | 21,524.000 | 21,524.000 | 0.28% |
Apr 05, 2024 | 21,464.000 | 21,464.000 | 21,464.000 | 21,464.000 | -0.44% |
Apr 04, 2024 | 21,559.000 | 21,559.000 | 21,559.000 | 21,559.000 | 0.23% |
Apr 03, 2024 | 21,509.000 | 21,509.000 | 21,509.000 | 21,509.000 | -0.25% |
Apr 02, 2024 | 21,562.000 | 21,562.000 | 21,562.000 | 21,562.000 | -0.15% |
Apr 01, 2024 | 21,594.000 | 21,594.000 | 21,594.000 | 21,594.000 | -0.42% |
Highest: 21,594.000 | Lowest: 21,237.000 | Difference: 357.000 | Average: 21,433.143 | Change %: -0.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review