Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 03, 2024 | 8,814.000 | 8,814.000 | 8,814.000 | 8,814.000 | 0.11% |
Dec 02, 2024 | 8,804.000 | 8,804.000 | 8,804.000 | 8,804.000 | -0.10% |
Nov 29, 2024 | 8,813.000 | 8,813.000 | 8,813.000 | 8,813.000 | -0.06% |
Nov 28, 2024 | 8,818.000 | 8,818.000 | 8,818.000 | 8,818.000 | 0.24% |
Nov 27, 2024 | 8,797.000 | 8,797.000 | 8,797.000 | 8,797.000 | -0.22% |
Nov 26, 2024 | 8,816.000 | 8,816.000 | 8,816.000 | 8,816.000 | 0.08% |
Nov 25, 2024 | 8,809.000 | 8,809.000 | 8,809.000 | 8,809.000 | -0.15% |
Nov 22, 2024 | 8,822.000 | 8,822.000 | 8,822.000 | 8,822.000 | 0.15% |
Nov 21, 2024 | 8,809.000 | 8,809.000 | 8,809.000 | 8,809.000 | -0.19% |
Nov 20, 2024 | 8,826.000 | 8,826.000 | 8,826.000 | 8,826.000 | -0.06% |
Nov 19, 2024 | 8,831.000 | 8,831.000 | 8,831.000 | 8,831.000 | 0.11% |
Nov 18, 2024 | 8,821.000 | 8,821.000 | 8,821.000 | 8,821.000 | 0.06% |
Nov 15, 2024 | 8,816.000 | 8,816.000 | 8,816.000 | 8,816.000 | -0.01% |
Nov 14, 2024 | 8,817.000 | 8,817.000 | 8,817.000 | 8,817.000 | -0.23% |
Nov 13, 2024 | 8,837.000 | 8,837.000 | 8,837.000 | 8,837.000 | -0.27% |
Nov 12, 2024 | 8,861.000 | 8,861.000 | 8,861.000 | 8,861.000 | -0.02% |
Nov 11, 2024 | 8,863.000 | 8,863.000 | 8,863.000 | 8,863.000 | -0.03% |
Nov 08, 2024 | 8,866.000 | 8,866.000 | 8,866.000 | 8,866.000 | 0.01% |
Nov 07, 2024 | 8,865.000 | 8,865.000 | 8,865.000 | 8,865.000 | -0.18% |
Nov 06, 2024 | 8,881.000 | 8,881.000 | 8,881.000 | 8,881.000 | -0.11% |
Nov 05, 2024 | 8,891.000 | 8,891.000 | 8,891.000 | 8,891.000 | 0.02% |
Highest: 8,891.000 | Lowest: 8,797.000 | Difference: 94.000 | Average: 8,832.238 | Change %: -0.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review