Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 62.270 | 62.270 | 62.270 | 62.270 | -0.36% |
Nov 22, 2024 | 62.497 | 62.497 | 62.497 | 62.497 | 1.17% |
Nov 21, 2024 | 61.774 | 61.774 | 61.774 | 61.774 | 0.62% |
Nov 20, 2024 | 61.392 | 61.392 | 61.392 | 61.392 | 0.35% |
Nov 19, 2024 | 61.181 | 61.181 | 61.181 | 61.181 | 0.43% |
Nov 18, 2024 | 60.921 | 60.921 | 60.921 | 60.921 | -0.18% |
Nov 15, 2024 | 61.030 | 61.030 | 61.030 | 61.030 | -1.14% |
Nov 14, 2024 | 61.735 | 61.735 | 61.735 | 61.735 | -0.56% |
Nov 13, 2024 | 62.084 | 62.084 | 62.084 | 62.084 | -0.18% |
Nov 12, 2024 | 62.195 | 62.195 | 62.195 | 62.195 | -0.20% |
Nov 11, 2024 | 62.317 | 62.317 | 62.317 | 62.317 | 0.81% |
Nov 08, 2024 | 61.814 | 61.814 | 61.814 | 61.814 | 0.91% |
Nov 07, 2024 | 61.257 | 61.257 | 61.257 | 61.257 | -0.11% |
Nov 06, 2024 | 61.324 | 61.324 | 61.324 | 61.324 | 3.63% |
Nov 05, 2024 | 59.177 | 59.177 | 59.177 | 59.177 | 1.22% |
Nov 04, 2024 | 58.461 | 58.461 | 58.461 | 58.461 | 0.45% |
Oct 31, 2024 | 58.199 | 58.199 | 58.199 | 58.199 | -2.05% |
Oct 30, 2024 | 59.419 | 59.419 | 59.419 | 59.419 | -0.35% |
Oct 29, 2024 | 59.629 | 59.629 | 59.629 | 59.629 | 0.69% |
Oct 28, 2024 | 59.218 | 59.218 | 59.218 | 59.218 | 0.22% |
Highest: 62.497 | Lowest: 58.199 | Difference: 4.298 | Average: 60.895 | Change %: 5.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review