Breaking News
Start for Free 0
🎈 Up Big Today: Find today's biggest gainers (some over 50%!) with our free screener
Try Stock Screener
Close

Ct (lux) - Global Focus Class Du (usd Accumulation Shares) (0P00000I53)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
58.199 -1.220    -2.05%
31/10 - Closed. Currency in EUR
  • Morningstar Rating:
  • Total Assets: 4.18B
Type:  Fund
Market:  Luxembourg
Issuer:  Threadneedle Management Luxembourg S.A.
ISIN:  LU0757431142 
Asset Class:  Equity
Threadneedle Lux - Global Focus Class DU USD Accum 58.199 -1.220 -2.05%

0P00000I53 Historical Data

 
Get free historical data for 0P00000I53 fund. You'll find the end of day price of the Ct (lux) - Global Focus Class Du (usd Accumulation Shares) fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/10/2024 - 05/11/2024
 
Date Price Open High Low Change %
Oct 31, 2024 58.199 58.199 58.199 58.199 -2.05%
Oct 30, 2024 59.419 59.419 59.419 59.419 -0.35%
Oct 29, 2024 59.629 59.629 59.629 59.629 0.69%
Oct 28, 2024 59.218 59.218 59.218 59.218 0.22%
Oct 25, 2024 59.088 59.088 59.088 59.088 -0.09%
Oct 24, 2024 59.139 59.139 59.139 59.139 -0.35%
Oct 23, 2024 59.347 59.347 59.347 59.347 -0.64%
Oct 22, 2024 59.730 59.730 59.730 59.730 -0.20%
Oct 21, 2024 59.848 59.848 59.848 59.848 0.02%
Oct 18, 2024 59.835 59.835 59.835 59.835 0.47%
Oct 17, 2024 59.553 59.553 59.553 59.553 0.20%
Oct 16, 2024 59.436 59.436 59.436 59.436 0.12%
Oct 15, 2024 59.367 59.367 59.367 59.367 -0.84%
Oct 14, 2024 59.869 59.869 59.869 59.869 0.89%
Oct 11, 2024 59.339 59.339 59.339 59.339 0.52%
Oct 10, 2024 59.032 59.032 59.032 59.032 0.03%
Oct 09, 2024 59.012 59.012 59.012 59.012 1.13%
Oct 08, 2024 58.351 58.351 58.351 58.351 0.88%
Oct 07, 2024 57.841 57.841 57.841 57.841 -0.74%
Highest: 59.869 Lowest: 57.841 Difference: 2.028 Average: 59.224 Change %: -0.128
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000I53 Comments

Write your thoughts about Ct (lux) - Global Focus Class Du (usd Accumulation Shares)
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email