Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 58.199 | 58.199 | 58.199 | 58.199 | -2.05% |
Oct 30, 2024 | 59.419 | 59.419 | 59.419 | 59.419 | -0.35% |
Oct 29, 2024 | 59.629 | 59.629 | 59.629 | 59.629 | 0.69% |
Oct 28, 2024 | 59.218 | 59.218 | 59.218 | 59.218 | 0.22% |
Oct 25, 2024 | 59.088 | 59.088 | 59.088 | 59.088 | -0.09% |
Oct 24, 2024 | 59.139 | 59.139 | 59.139 | 59.139 | -0.35% |
Oct 23, 2024 | 59.347 | 59.347 | 59.347 | 59.347 | -0.64% |
Oct 22, 2024 | 59.730 | 59.730 | 59.730 | 59.730 | -0.20% |
Oct 21, 2024 | 59.848 | 59.848 | 59.848 | 59.848 | 0.02% |
Oct 18, 2024 | 59.835 | 59.835 | 59.835 | 59.835 | 0.47% |
Oct 17, 2024 | 59.553 | 59.553 | 59.553 | 59.553 | 0.20% |
Oct 16, 2024 | 59.436 | 59.436 | 59.436 | 59.436 | 0.12% |
Oct 15, 2024 | 59.367 | 59.367 | 59.367 | 59.367 | -0.84% |
Oct 14, 2024 | 59.869 | 59.869 | 59.869 | 59.869 | 0.89% |
Oct 11, 2024 | 59.339 | 59.339 | 59.339 | 59.339 | 0.52% |
Oct 10, 2024 | 59.032 | 59.032 | 59.032 | 59.032 | 0.03% |
Oct 09, 2024 | 59.012 | 59.012 | 59.012 | 59.012 | 1.13% |
Oct 08, 2024 | 58.351 | 58.351 | 58.351 | 58.351 | 0.88% |
Oct 07, 2024 | 57.841 | 57.841 | 57.841 | 57.841 | -0.74% |
Highest: 59.869 | Lowest: 57.841 | Difference: 2.028 | Average: 59.224 | Change %: -0.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review