Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 15.148 | 15.148 | 15.148 | 15.148 | -1.60% |
Sep 04, 2024 | 15.394 | 15.394 | 15.394 | 15.394 | -0.08% |
Sep 03, 2024 | 15.407 | 15.407 | 15.407 | 15.407 | -0.54% |
Sep 02, 2024 | 15.491 | 15.491 | 15.491 | 15.491 | 0.07% |
Aug 30, 2024 | 15.479 | 15.479 | 15.479 | 15.479 | 0.47% |
Aug 29, 2024 | 15.407 | 15.407 | 15.407 | 15.407 | 0.26% |
Aug 28, 2024 | 15.367 | 15.367 | 15.367 | 15.367 | 0.08% |
Aug 27, 2024 | 15.355 | 15.355 | 15.355 | 15.355 | 0.23% |
Aug 26, 2024 | 15.320 | 15.320 | 15.320 | 15.320 | -0.31% |
Aug 23, 2024 | 15.367 | 15.367 | 15.367 | 15.367 | 0.62% |
Aug 22, 2024 | 15.273 | 15.273 | 15.273 | 15.273 | 0.10% |
Aug 21, 2024 | 15.257 | 15.257 | 15.257 | 15.257 | 0.28% |
Aug 20, 2024 | 15.215 | 15.215 | 15.215 | 15.215 | 0.22% |
Aug 19, 2024 | 15.181 | 15.181 | 15.181 | 15.181 | 0.34% |
Aug 16, 2024 | 15.130 | 15.130 | 15.130 | 15.130 | 0.15% |
Aug 15, 2024 | 15.107 | 15.107 | 15.107 | 15.107 | 0.49% |
Aug 14, 2024 | 15.034 | 15.034 | 15.034 | 15.034 | 0.33% |
Aug 13, 2024 | 14.985 | 14.985 | 14.985 | 14.985 | 0.72% |
Aug 09, 2024 | 14.877 | 14.877 | 14.877 | 14.877 | 0.58% |
Aug 08, 2024 | 14.791 | 14.791 | 14.791 | 14.791 | 2.20% |
Aug 07, 2024 | 14.472 | 14.472 | 14.472 | 14.472 | -0.92% |
Highest: 15.491 | Lowest: 14.472 | Difference: 1.018 | Average: 15.193 | Change %: 3.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review