Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 2.660 | 2.660 | 2.660 | 2.660 | -1.87% |
Nov 21, 2024 | 2.711 | 2.711 | 2.711 | 2.711 | -0.02% |
Nov 20, 2024 | 2.712 | 2.712 | 2.712 | 2.712 | 0.25% |
Nov 19, 2024 | 2.705 | 2.705 | 2.705 | 2.705 | 1.15% |
Nov 18, 2024 | 2.674 | 2.674 | 2.674 | 2.674 | -0.96% |
Nov 15, 2024 | 2.700 | 2.700 | 2.700 | 2.700 | -1.15% |
Nov 14, 2024 | 2.731 | 2.731 | 2.731 | 2.731 | -0.86% |
Nov 13, 2024 | 2.755 | 2.755 | 2.755 | 2.755 | 0.19% |
Nov 12, 2024 | 2.750 | 2.750 | 2.750 | 2.750 | -0.44% |
Nov 11, 2024 | 2.762 | 2.762 | 2.762 | 2.762 | 0.97% |
Nov 08, 2024 | 2.736 | 2.736 | 2.736 | 2.736 | -0.34% |
Nov 07, 2024 | 2.745 | 2.745 | 2.745 | 2.745 | 1.51% |
Nov 06, 2024 | 2.704 | 2.704 | 2.704 | 2.704 | -0.31% |
Nov 05, 2024 | 2.713 | 2.713 | 2.713 | 2.713 | 0.83% |
Nov 04, 2024 | 2.690 | 2.690 | 2.690 | 2.690 | 1.27% |
Nov 01, 2024 | 2.656 | 2.656 | 2.656 | 2.656 | 0.00% |
Oct 31, 2024 | 2.656 | 2.656 | 2.656 | 2.656 | -0.48% |
Oct 30, 2024 | 2.669 | 2.669 | 2.669 | 2.669 | -0.53% |
Oct 29, 2024 | 2.684 | 2.684 | 2.684 | 2.684 | -0.44% |
Oct 28, 2024 | 2.695 | 2.695 | 2.695 | 2.695 | -0.18% |
Oct 25, 2024 | 2.700 | 2.700 | 2.700 | 2.700 | 0.73% |
Oct 24, 2024 | 2.681 | 2.681 | 2.681 | 2.681 | -0.74% |
Oct 23, 2024 | 2.701 | 2.701 | 2.701 | 2.701 | 0.09% |
Highest: 2.762 | Lowest: 2.656 | Difference: 0.106 | Average: 2.704 | Change %: -1.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review