Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.344 | 1.344 | 1.344 | 1.344 | -2.93% |
Nov 21, 2024 | 1.385 | 1.385 | 1.385 | 1.385 | 0.09% |
Nov 20, 2024 | 1.383 | 1.383 | 1.383 | 1.383 | 0.22% |
Nov 19, 2024 | 1.380 | 1.380 | 1.380 | 1.380 | 0.61% |
Nov 18, 2024 | 1.372 | 1.372 | 1.372 | 1.372 | -0.46% |
Nov 15, 2024 | 1.378 | 1.378 | 1.378 | 1.378 | -1.66% |
Nov 14, 2024 | 1.401 | 1.401 | 1.401 | 1.401 | -1.63% |
Nov 13, 2024 | 1.424 | 1.424 | 1.424 | 1.424 | 0.59% |
Nov 12, 2024 | 1.416 | 1.416 | 1.416 | 1.416 | -1.03% |
Nov 11, 2024 | 1.431 | 1.431 | 1.431 | 1.431 | 0.60% |
Nov 08, 2024 | 1.422 | 1.422 | 1.422 | 1.422 | -0.93% |
Nov 07, 2024 | 1.436 | 1.436 | 1.436 | 1.436 | 2.87% |
Nov 06, 2024 | 1.396 | 1.396 | 1.396 | 1.396 | -0.46% |
Nov 05, 2024 | 1.402 | 1.402 | 1.402 | 1.402 | 2.41% |
Nov 04, 2024 | 1.369 | 1.369 | 1.369 | 1.369 | 1.32% |
Nov 01, 2024 | 1.351 | 1.351 | 1.351 | 1.351 | 0.00% |
Oct 31, 2024 | 1.352 | 1.352 | 1.352 | 1.352 | 0.06% |
Oct 30, 2024 | 1.351 | 1.351 | 1.351 | 1.351 | -0.85% |
Oct 29, 2024 | 1.362 | 1.362 | 1.362 | 1.362 | -0.94% |
Oct 28, 2024 | 1.375 | 1.375 | 1.375 | 1.375 | 0.18% |
Oct 25, 2024 | 1.373 | 1.373 | 1.373 | 1.373 | 0.67% |
Oct 24, 2024 | 1.364 | 1.364 | 1.364 | 1.364 | -1.06% |
Highest: 1.436 | Lowest: 1.344 | Difference: 0.092 | Average: 1.385 | Change %: -2.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review