Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 1.243 | 1.243 | 1.243 | 1.243 | 0.90% |
May 08, 2024 | 1.232 | 1.232 | 1.232 | 1.232 | -0.76% |
May 07, 2024 | 1.242 | 1.242 | 1.242 | 1.242 | 0.00% |
May 06, 2024 | 1.241 | 1.241 | 1.241 | 1.241 | 1.41% |
Apr 30, 2024 | 1.224 | 1.224 | 1.224 | 1.224 | -0.45% |
Apr 29, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | 1.05% |
Apr 26, 2024 | 1.217 | 1.217 | 1.217 | 1.217 | 1.44% |
Apr 25, 2024 | 1.199 | 1.199 | 1.199 | 1.199 | 0.23% |
Apr 24, 2024 | 1.197 | 1.197 | 1.197 | 1.197 | 0.42% |
Apr 23, 2024 | 1.192 | 1.192 | 1.192 | 1.192 | -0.66% |
Apr 22, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | -0.27% |
Apr 19, 2024 | 1.203 | 1.203 | 1.203 | 1.203 | -0.76% |
Apr 18, 2024 | 1.212 | 1.212 | 1.212 | 1.212 | 0.12% |
Apr 17, 2024 | 1.211 | 1.211 | 1.211 | 1.211 | 1.45% |
Apr 16, 2024 | 1.193 | 1.193 | 1.193 | 1.193 | -1.02% |
Apr 15, 2024 | 1.206 | 1.206 | 1.206 | 1.206 | 2.00% |
Apr 12, 2024 | 1.182 | 1.182 | 1.182 | 1.182 | -0.77% |
Apr 11, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | 0.00% |
Apr 10, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | -0.77% |
Apr 09, 2024 | 1.201 | 1.201 | 1.201 | 1.201 | -0.07% |
Highest: 1.243 | Lowest: 1.182 | Difference: 0.061 | Average: 1.210 | Change %: 3.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review