Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 59.52 | 59.52 | 59.52 | 59.52 | 0.86% |
Jun 11, 2024 | 59.01 | 59.01 | 59.01 | 59.01 | 0.27% |
Jun 10, 2024 | 58.85 | 58.85 | 58.85 | 58.85 | 0.26% |
Jun 07, 2024 | 58.70 | 58.70 | 58.70 | 58.70 | -0.09% |
Jun 06, 2024 | 58.75 | 58.75 | 58.75 | 58.75 | -0.02% |
Jun 05, 2024 | 58.76 | 58.76 | 58.76 | 58.76 | 1.17% |
Jun 04, 2024 | 58.08 | 58.08 | 58.08 | 58.08 | 0.16% |
Jun 03, 2024 | 57.99 | 57.99 | 57.99 | 57.99 | 0.12% |
May 31, 2024 | 57.92 | 57.92 | 57.92 | 57.92 | 0.82% |
May 30, 2024 | 57.45 | 57.45 | 57.45 | 57.45 | -0.59% |
May 29, 2024 | 57.79 | 57.79 | 57.79 | 57.79 | -0.74% |
May 28, 2024 | 58.22 | 58.22 | 58.22 | 58.22 | 0.03% |
May 24, 2024 | 58.20 | 58.20 | 58.20 | 58.20 | 0.69% |
May 23, 2024 | 57.80 | 57.80 | 57.80 | 57.80 | -0.72% |
May 22, 2024 | 58.22 | 58.22 | 58.22 | 58.22 | -0.27% |
May 21, 2024 | 58.38 | 58.38 | 58.38 | 58.38 | 0.26% |
May 20, 2024 | 58.23 | 58.23 | 58.23 | 58.23 | 0.09% |
May 17, 2024 | 58.18 | 58.18 | 58.18 | 58.18 | 0.12% |
May 16, 2024 | 58.11 | 58.11 | 58.11 | 58.11 | -0.17% |
May 15, 2024 | 58.21 | 58.21 | 58.21 | 58.21 | 1.18% |
May 14, 2024 | 57.53 | 57.53 | 57.53 | 57.53 | 0.49% |
May 13, 2024 | 57.25 | 57.25 | 57.25 | 57.25 | -0.02% |
Highest: 59.52 | Lowest: 57.25 | Difference: 2.27 | Average: 58.23 | Change %: 3.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review