Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 19.06 | 19.06 | 19.06 | 19.06 | -0.31% |
Sep 04, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 0.26% |
Sep 03, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | -0.10% |
Aug 30, 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 1.17% |
Aug 29, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | -0.37% |
Aug 28, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | -0.42% |
Aug 27, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 0.32% |
Aug 26, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | -0.16% |
Aug 23, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 1.82% |
Aug 22, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 0.38% |
Aug 21, 2024 | 18.58 | 18.58 | 18.58 | 18.58 | 0.49% |
Aug 20, 2024 | 18.49 | 18.49 | 18.49 | 18.49 | 0.00% |
Aug 19, 2024 | 18.49 | 18.49 | 18.49 | 18.49 | 0.76% |
Aug 16, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | -0.11% |
Aug 15, 2024 | 18.37 | 18.37 | 18.37 | 18.37 | -0.11% |
Aug 14, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 0.38% |
Aug 13, 2024 | 18.32 | 18.32 | 18.32 | 18.32 | 0.77% |
Aug 12, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | -0.82% |
Aug 09, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 0.55% |
Aug 08, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 1.11% |
Aug 07, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | -0.72% |
Aug 06, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 2.48% |
Highest: 19.12 | Lowest: 18.03 | Difference: 1.09 | Average: 18.62 | Change %: 7.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review