Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 0.20% |
Jun 07, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | -0.20% |
Jun 06, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | -0.16% |
Jun 05, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 0.45% |
Jun 04, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | -0.36% |
Jun 03, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | -0.52% |
May 31, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 1.43% |
May 30, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 0.58% |
May 29, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | -1.14% |
May 28, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | -0.65% |
May 24, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 0.53% |
May 23, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | -1.40% |
May 22, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | -0.28% |
May 21, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 0.08% |
May 20, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | -0.32% |
May 17, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 0.28% |
May 16, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | -0.12% |
May 15, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 0.72% |
May 14, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 0.44% |
May 13, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | -0.08% |
Highest: 25.09 | Lowest: 24.30 | Difference: 0.79 | Average: 24.75 | Change %: -0.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review