![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 0.11% |
Sep 04, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | -0.52% |
Sep 03, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | -2.84% |
Aug 30, 2024 | 27.81 | 27.81 | 27.81 | 27.81 | 1.16% |
Aug 29, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | -0.11% |
Aug 28, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | -1.08% |
Aug 27, 2024 | 27.82 | 27.82 | 27.82 | 27.82 | 0.22% |
Aug 26, 2024 | 27.76 | 27.76 | 27.76 | 27.76 | -0.75% |
Aug 23, 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 1.19% |
Aug 22, 2024 | 27.64 | 27.64 | 27.64 | 27.64 | -1.50% |
Aug 21, 2024 | 28.06 | 28.06 | 28.06 | 28.06 | 0.43% |
Aug 20, 2024 | 27.94 | 27.94 | 27.94 | 27.94 | -0.29% |
Aug 19, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 1.23% |
Aug 16, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 0.00% |
Aug 15, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 2.56% |
Aug 14, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 0.33% |
Aug 13, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 2.59% |
Aug 12, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 0.27% |
Aug 09, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 0.81% |
Aug 08, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 2.90% |
Aug 07, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | -1.18% |
Aug 06, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 1.35% |
Highest: 28.06 | Lowest: 25.21 | Difference: 2.85 | Average: 27.14 | Change %: 6.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review