Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | -0.53% |
Dec 31, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 0.40% |
Dec 30, 2024 | 32.12 | 32.12 | 32.12 | 32.12 | -1.26% |
Dec 27, 2024 | 32.53 | 32.53 | 32.53 | 32.53 | -1.03% |
Dec 26, 2024 | 32.87 | 32.87 | 32.87 | 32.87 | 0.43% |
Dec 24, 2024 | 32.73 | 32.73 | 32.73 | 32.73 | 0.80% |
Dec 23, 2024 | 32.47 | 32.47 | 32.47 | 32.47 | 0.09% |
Dec 20, 2024 | 32.44 | 32.44 | 32.44 | 32.44 | 0.43% |
Dec 19, 2024 | 32.30 | 32.30 | 32.30 | 32.30 | -0.46% |
Dec 18, 2024 | 32.45 | 32.45 | 32.45 | 32.45 | -3.97% |
Dec 17, 2024 | 33.79 | 33.79 | 33.79 | 33.79 | -1.20% |
Dec 16, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | -0.06% |
Dec 13, 2024 | 34.22 | 34.22 | 34.22 | 34.22 | -0.47% |
Dec 12, 2024 | 34.38 | 34.38 | 34.38 | 34.38 | -1.80% |
Dec 11, 2024 | 35.01 | 35.01 | 35.01 | 35.01 | 0.57% |
Dec 10, 2024 | 34.81 | 34.81 | 34.81 | 34.81 | -0.51% |
Dec 09, 2024 | 34.99 | 34.99 | 34.99 | 34.99 | -0.06% |
Dec 06, 2024 | 35.01 | 35.01 | 35.01 | 35.01 | 0.03% |
Dec 05, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | -1.10% |
Dec 04, 2024 | 35.39 | 35.39 | 35.39 | 35.39 | 0.34% |
Highest: 35.39 | Lowest: 32.08 | Difference: 3.31 | Average: 33.55 | Change %: -9.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review