Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 0.00% |
Oct 11, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 0.00% |
Oct 10, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 0.08% |
Oct 09, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | -0.15% |
Oct 08, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 0.08% |
Oct 07, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | -0.23% |
Oct 04, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | -0.38% |
Oct 03, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | -0.23% |
Oct 02, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | -0.08% |
Oct 01, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 0.15% |
Sep 30, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | -0.15% |
Sep 27, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 0.15% |
Sep 26, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | -0.08% |
Sep 25, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | -0.15% |
Sep 24, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 0.15% |
Sep 23, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | -0.08% |
Sep 20, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 0.00% |
Sep 19, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 0.08% |
Sep 18, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | -0.15% |
Sep 17, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | -0.08% |
Sep 16, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 0.08% |
Highest: 13.19 | Lowest: 13.04 | Difference: 0.15 | Average: 13.13 | Change %: -0.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review