Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.527 | 1.527 | 1.527 | 1.527 | -0.48% |
Jun 27, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | -0.87% |
Jun 26, 2024 | 1.548 | 1.548 | 1.548 | 1.548 | -0.22% |
Jun 25, 2024 | 1.551 | 1.551 | 1.551 | 1.551 | 0.44% |
Jun 24, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | 0.98% |
Jun 21, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | 0.84% |
Jun 20, 2024 | 1.517 | 1.517 | 1.517 | 1.517 | -0.74% |
Jun 19, 2024 | 1.528 | 1.528 | 1.528 | 1.528 | 0.39% |
Jun 18, 2024 | 1.522 | 1.522 | 1.522 | 1.522 | 0.05% |
Jun 17, 2024 | 1.521 | 1.521 | 1.521 | 1.521 | -0.65% |
Jun 14, 2024 | 1.531 | 1.531 | 1.531 | 1.531 | -0.73% |
Jun 13, 2024 | 1.543 | 1.543 | 1.543 | 1.543 | -0.61% |
Jun 12, 2024 | 1.552 | 1.552 | 1.552 | 1.552 | -0.06% |
Jun 11, 2024 | 1.553 | 1.553 | 1.553 | 1.553 | -0.52% |
Jun 10, 2024 | 1.561 | 1.561 | 1.561 | 1.561 | -0.96% |
Jun 07, 2024 | 1.577 | 1.577 | 1.577 | 1.577 | 0.29% |
Jun 06, 2024 | 1.572 | 1.572 | 1.572 | 1.572 | -0.85% |
Jun 05, 2024 | 1.585 | 1.585 | 1.585 | 1.585 | 0.38% |
Jun 04, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | -0.79% |
May 31, 2024 | 1.592 | 1.592 | 1.592 | 1.592 | -0.74% |
May 30, 2024 | 1.604 | 1.604 | 1.604 | 1.604 | 0.36% |
May 29, 2024 | 1.598 | 1.598 | 1.598 | 1.598 | -1.06% |
May 28, 2024 | 1.615 | 1.615 | 1.615 | 1.615 | -0.16% |
Highest: 1.615 | Lowest: 1.517 | Difference: 0.098 | Average: 1.556 | Change %: -5.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review