Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 36.478 | 36.478 | 36.478 | 36.478 | -0.09% |
May 23, 2024 | 36.510 | 36.510 | 36.510 | 36.510 | -0.04% |
May 21, 2024 | 36.526 | 36.526 | 36.526 | 36.526 | -0.77% |
May 20, 2024 | 36.808 | 36.808 | 36.808 | 36.808 | -0.44% |
May 17, 2024 | 36.972 | 36.972 | 36.972 | 36.972 | 0.34% |
May 16, 2024 | 36.847 | 36.847 | 36.847 | 36.847 | 0.39% |
May 15, 2024 | 36.704 | 36.704 | 36.704 | 36.704 | -0.68% |
May 14, 2024 | 36.957 | 36.957 | 36.957 | 36.957 | 0.31% |
May 13, 2024 | 36.843 | 36.843 | 36.843 | 36.843 | 0.26% |
May 10, 2024 | 36.747 | 36.747 | 36.747 | 36.747 | 0.22% |
May 09, 2024 | 36.666 | 36.666 | 36.666 | 36.666 | -0.02% |
May 08, 2024 | 36.672 | 36.672 | 36.672 | 36.672 | -0.24% |
May 07, 2024 | 36.761 | 36.761 | 36.761 | 36.761 | 0.74% |
May 03, 2024 | 36.489 | 36.489 | 36.489 | 36.489 | 0.63% |
May 02, 2024 | 36.260 | 36.260 | 36.260 | 36.260 | -0.25% |
Apr 30, 2024 | 36.351 | 36.351 | 36.351 | 36.351 | 0.39% |
Apr 29, 2024 | 36.211 | 36.211 | 36.211 | 36.211 | 0.23% |
Apr 26, 2024 | 36.128 | 36.128 | 36.128 | 36.128 | -0.53% |
Apr 25, 2024 | 36.319 | 36.319 | 36.319 | 36.319 | 0.34% |
Apr 24, 2024 | 36.195 | 36.195 | 36.195 | 36.195 | 0.38% |
Highest: 36.972 | Lowest: 36.128 | Difference: 0.844 | Average: 36.572 | Change %: 1.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review