Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 4.252 | 4.252 | 4.252 | 4.252 | -0.25% |
Apr 26, 2024 | 4.263 | 4.263 | 4.263 | 4.263 | 2.52% |
Apr 25, 2024 | 4.158 | 4.158 | 4.158 | 4.158 | -0.83% |
Apr 24, 2024 | 4.193 | 4.193 | 4.193 | 4.193 | 1.34% |
Apr 23, 2024 | 4.137 | 4.137 | 4.137 | 4.137 | -1.62% |
Apr 22, 2024 | 4.205 | 4.205 | 4.205 | 4.205 | -2.47% |
Apr 19, 2024 | 4.312 | 4.312 | 4.312 | 4.312 | -0.73% |
Apr 18, 2024 | 4.343 | 4.343 | 4.343 | 4.343 | -0.12% |
Apr 17, 2024 | 4.349 | 4.349 | 4.349 | 4.349 | 2.71% |
Apr 11, 2024 | 4.234 | 4.234 | 4.234 | 4.234 | -0.62% |
Apr 09, 2024 | 4.261 | 4.261 | 4.261 | 4.261 | -1.18% |
Apr 05, 2024 | 4.312 | 4.312 | 4.312 | 4.312 | -0.05% |
Apr 03, 2024 | 4.314 | 4.314 | 4.314 | 4.314 | 0.20% |
Apr 02, 2024 | 4.305 | 4.305 | 4.305 | 4.305 | 2.74% |
Mar 28, 2024 | 4.191 | 4.191 | 4.191 | 4.191 | 1.23% |
Mar 27, 2024 | 4.140 | 4.140 | 4.140 | 4.140 | -2.65% |
Apr 29, 2024 | 4.252 | 4.252 | 4.252 | 4.252 | -0.25% |
Apr 26, 2024 | 4.263 | 4.263 | 4.263 | 4.263 | 2.52% |
Apr 25, 2024 | 4.158 | 4.158 | 4.158 | 4.158 | -0.83% |
Apr 24, 2024 | 4.193 | 4.193 | 4.193 | 4.193 | 1.34% |
Apr 23, 2024 | 4.137 | 4.137 | 4.137 | 4.137 | -1.62% |
Apr 22, 2024 | 4.205 | 4.205 | 4.205 | 4.205 | -2.47% |
Apr 19, 2024 | 4.312 | 4.312 | 4.312 | 4.312 | -0.73% |
Apr 18, 2024 | 4.343 | 4.343 | 4.343 | 4.343 | -0.12% |
Apr 17, 2024 | 4.349 | 4.349 | 4.349 | 4.349 | 2.71% |
Apr 11, 2024 | 4.234 | 4.234 | 4.234 | 4.234 | -0.62% |
Apr 09, 2024 | 4.261 | 4.261 | 4.261 | 4.261 | -1.18% |
Apr 05, 2024 | 4.312 | 4.312 | 4.312 | 4.312 | -0.05% |
Apr 03, 2024 | 4.314 | 4.314 | 4.314 | 4.314 | 0.20% |
Apr 02, 2024 | 4.305 | 4.305 | 4.305 | 4.305 | 2.74% |
Highest: 4.349 | Lowest: 4.137 | Difference: 0.212 | Average: 4.253 | Change %: 1.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review