Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 11.409 | 11.409 | 11.409 | 11.409 | 1.28% |
Sep 18, 2024 | 11.264 | 11.264 | 11.264 | 11.264 | -0.29% |
Sep 17, 2024 | 11.297 | 11.297 | 11.297 | 11.297 | 0.03% |
Sep 16, 2024 | 11.293 | 11.293 | 11.293 | 11.293 | 0.13% |
Sep 13, 2024 | 11.278 | 11.278 | 11.278 | 11.278 | 0.26% |
Sep 12, 2024 | 11.248 | 11.248 | 11.248 | 11.248 | 0.84% |
Sep 11, 2024 | 11.154 | 11.154 | 11.154 | 11.154 | 0.47% |
Sep 10, 2024 | 11.102 | 11.102 | 11.102 | 11.102 | -0.02% |
Sep 09, 2024 | 11.105 | 11.105 | 11.105 | 11.105 | 0.89% |
Sep 06, 2024 | 11.007 | 11.007 | 11.007 | 11.007 | -1.18% |
Sep 05, 2024 | 11.138 | 11.138 | 11.138 | 11.138 | -0.33% |
Sep 04, 2024 | 11.175 | 11.175 | 11.175 | 11.175 | -0.26% |
Sep 03, 2024 | 11.205 | 11.205 | 11.205 | 11.205 | -1.72% |
Sep 02, 2024 | 11.400 | 11.400 | 11.400 | 11.400 | 0.16% |
Aug 30, 2024 | 11.382 | 11.382 | 11.382 | 11.382 | 0.52% |
Aug 29, 2024 | 11.323 | 11.323 | 11.323 | 11.323 | 0.01% |
Aug 28, 2024 | 11.322 | 11.322 | 11.322 | 11.322 | -0.61% |
Aug 27, 2024 | 11.391 | 11.391 | 11.391 | 11.391 | 0.10% |
Aug 26, 2024 | 11.380 | 11.380 | 11.380 | 11.380 | -0.33% |
Aug 23, 2024 | 11.417 | 11.417 | 11.417 | 11.417 | 0.90% |
Aug 22, 2024 | 11.315 | 11.315 | 11.315 | 11.315 | -0.59% |
Aug 21, 2024 | 11.382 | 11.382 | 11.382 | 11.382 | 0.42% |
Aug 20, 2024 | 11.335 | 11.335 | 11.335 | 11.335 | -0.49% |
Highest: 11.417 | Lowest: 11.007 | Difference: 0.410 | Average: 11.275 | Change %: 0.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review