Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 16.644 | 16.644 | 16.644 | 16.644 | -0.57% |
Nov 12, 2024 | 16.740 | 16.740 | 16.740 | 16.740 | 0.51% |
Nov 11, 2024 | 16.654 | 16.654 | 16.654 | 16.654 | -0.44% |
Nov 08, 2024 | 16.729 | 16.729 | 16.729 | 16.729 | -0.07% |
Nov 07, 2024 | 16.740 | 16.740 | 16.740 | 16.740 | 1.17% |
Nov 06, 2024 | 16.546 | 16.546 | 16.546 | 16.546 | 0.67% |
Nov 05, 2024 | 16.436 | 16.436 | 16.436 | 16.436 | -0.15% |
Nov 04, 2024 | 16.460 | 16.460 | 16.460 | 16.460 | -0.02% |
Nov 01, 2024 | 16.463 | 16.463 | 16.463 | 16.463 | 0.05% |
Oct 31, 2024 | 16.455 | 16.455 | 16.455 | 16.455 | 0.27% |
Oct 30, 2024 | 16.411 | 16.411 | 16.411 | 16.411 | 0.66% |
Oct 29, 2024 | 16.302 | 16.302 | 16.302 | 16.302 | 0.70% |
Oct 28, 2024 | 16.189 | 16.189 | 16.189 | 16.189 | 1.33% |
Oct 25, 2024 | 15.977 | 15.977 | 15.977 | 15.977 | -0.54% |
Oct 24, 2024 | 16.065 | 16.065 | 16.065 | 16.065 | -1.24% |
Oct 22, 2024 | 16.267 | 16.267 | 16.267 | 16.267 | -1.31% |
Oct 21, 2024 | 16.483 | 16.483 | 16.483 | 16.483 | 0.01% |
Oct 18, 2024 | 16.482 | 16.482 | 16.482 | 16.482 | 0.06% |
Oct 17, 2024 | 16.472 | 16.472 | 16.472 | 16.472 | -0.05% |
Oct 16, 2024 | 16.479 | 16.479 | 16.479 | 16.479 | -1.02% |
Oct 15, 2024 | 16.649 | 16.649 | 16.649 | 16.649 | 0.96% |
Highest: 16.740 | Lowest: 15.977 | Difference: 0.763 | Average: 16.459 | Change %: 0.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review