Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 8.013 | 8.013 | 8.013 | 8.013 | -0.04% |
May 08, 2024 | 8.017 | 8.017 | 8.017 | 8.017 | -0.69% |
May 07, 2024 | 8.073 | 8.073 | 8.073 | 8.073 | 0.34% |
May 03, 2024 | 8.045 | 8.045 | 8.045 | 8.045 | 1.64% |
May 02, 2024 | 7.916 | 7.916 | 7.916 | 7.916 | 1.44% |
Apr 30, 2024 | 7.803 | 7.803 | 7.803 | 7.803 | -0.06% |
Apr 29, 2024 | 7.808 | 7.808 | 7.808 | 7.808 | -0.01% |
Apr 26, 2024 | 7.809 | 7.809 | 7.809 | 7.809 | 2.62% |
Apr 25, 2024 | 7.609 | 7.609 | 7.609 | 7.609 | -0.58% |
Apr 24, 2024 | 7.654 | 7.654 | 7.654 | 7.654 | 1.09% |
Apr 23, 2024 | 7.571 | 7.571 | 7.571 | 7.571 | 1.78% |
Apr 22, 2024 | 7.439 | 7.439 | 7.439 | 7.439 | 0.74% |
Apr 19, 2024 | 7.385 | 7.385 | 7.385 | 7.385 | -1.17% |
Apr 18, 2024 | 7.472 | 7.472 | 7.472 | 7.472 | -6.75% |
May 09, 2024 | 8.013 | 8.013 | 8.013 | 8.013 | -0.04% |
May 08, 2024 | 8.017 | 8.017 | 8.017 | 8.017 | -0.69% |
May 07, 2024 | 8.073 | 8.073 | 8.073 | 8.073 | 0.34% |
May 03, 2024 | 8.045 | 8.045 | 8.045 | 8.045 | 1.64% |
May 02, 2024 | 7.916 | 7.916 | 7.916 | 7.916 | 1.44% |
Apr 30, 2024 | 7.803 | 7.803 | 7.803 | 7.803 | -0.06% |
Apr 29, 2024 | 7.808 | 7.808 | 7.808 | 7.808 | -0.01% |
Apr 26, 2024 | 7.809 | 7.809 | 7.809 | 7.809 | 2.62% |
Apr 25, 2024 | 7.609 | 7.609 | 7.609 | 7.609 | -0.58% |
Apr 24, 2024 | 7.654 | 7.654 | 7.654 | 7.654 | 1.09% |
Apr 23, 2024 | 7.571 | 7.571 | 7.571 | 7.571 | 1.78% |
Apr 22, 2024 | 7.439 | 7.439 | 7.439 | 7.439 | 0.74% |
Apr 19, 2024 | 7.385 | 7.385 | 7.385 | 7.385 | -1.17% |
Apr 18, 2024 | 7.472 | 7.472 | 7.472 | 7.472 | 1.05% |
Apr 17, 2024 | 7.394 | 7.394 | 7.394 | 7.394 | -3.45% |
Apr 11, 2024 | 7.658 | 7.658 | 7.658 | 7.658 | 0.03% |
Highest: 8.073 | Lowest: 7.385 | Difference: 0.688 | Average: 7.743 | Change %: 4.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review