![Election live: Labour on brink of landslide election as polls open, Reform tipped for 13 seats](https://i-invdn-com.investing.com/news/LYNXMPEB1N0WY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 18.088 | 18.088 | 18.088 | 18.088 | 0.78% |
Jul 02, 2024 | 17.948 | 17.948 | 17.948 | 17.948 | 0.26% |
Jul 01, 2024 | 17.902 | 17.902 | 17.902 | 17.902 | -0.29% |
Jun 28, 2024 | 17.954 | 17.954 | 17.954 | 17.954 | -0.48% |
Jun 27, 2024 | 18.041 | 18.041 | 18.041 | 18.041 | 0.30% |
Jun 26, 2024 | 17.987 | 17.987 | 17.987 | 17.987 | 0.19% |
Jun 25, 2024 | 17.953 | 17.953 | 17.953 | 17.953 | 0.74% |
Jun 24, 2024 | 17.822 | 17.822 | 17.822 | 17.822 | 0.57% |
Jun 21, 2024 | 17.721 | 17.721 | 17.721 | 17.721 | 0.02% |
Jun 20, 2024 | 17.718 | 17.718 | 17.718 | 17.718 | 0.53% |
Jun 19, 2024 | 17.624 | 17.624 | 17.624 | 17.624 | 0.42% |
Jun 18, 2024 | 17.550 | 17.550 | 17.550 | 17.550 | 0.58% |
Jun 17, 2024 | 17.449 | 17.449 | 17.449 | 17.449 | -0.77% |
Jun 14, 2024 | 17.586 | 17.586 | 17.586 | 17.586 | 1.02% |
Jun 13, 2024 | 17.408 | 17.408 | 17.408 | 17.408 | -0.51% |
Jun 12, 2024 | 17.497 | 17.497 | 17.497 | 17.497 | -0.07% |
Jun 11, 2024 | 17.510 | 17.510 | 17.510 | 17.510 | -0.32% |
Jun 10, 2024 | 17.566 | 17.566 | 17.566 | 17.566 | 0.80% |
Jun 07, 2024 | 17.427 | 17.427 | 17.427 | 17.427 | -0.19% |
Jun 06, 2024 | 17.461 | 17.461 | 17.461 | 17.461 | -0.44% |
Jun 05, 2024 | 17.538 | 17.538 | 17.538 | 17.538 | -1.08% |
Highest: 18.088 | Lowest: 17.408 | Difference: 0.680 | Average: 17.702 | Change %: 2.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review