![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 16.098 | 16.098 | 16.098 | 16.098 | 0.48% |
Sep 05, 2024 | 16.021 | 16.021 | 16.021 | 16.021 | 2.19% |
Sep 04, 2024 | 15.677 | 15.677 | 15.677 | 15.677 | -0.04% |
Sep 03, 2024 | 15.684 | 15.684 | 15.684 | 15.684 | 1.36% |
Sep 02, 2024 | 15.473 | 15.473 | 15.473 | 15.473 | -0.83% |
Aug 30, 2024 | 15.603 | 15.603 | 15.603 | 15.603 | 0.76% |
Aug 29, 2024 | 15.485 | 15.485 | 15.485 | 15.485 | -0.78% |
Aug 28, 2024 | 15.607 | 15.607 | 15.607 | 15.607 | 0.31% |
Aug 27, 2024 | 15.559 | 15.559 | 15.559 | 15.559 | 0.19% |
Aug 26, 2024 | 15.530 | 15.530 | 15.530 | 15.530 | 0.65% |
Aug 23, 2024 | 15.430 | 15.430 | 15.430 | 15.430 | 0.98% |
Aug 22, 2024 | 15.279 | 15.279 | 15.279 | 15.279 | 0.08% |
Aug 21, 2024 | 15.267 | 15.267 | 15.267 | 15.267 | 0.57% |
Aug 20, 2024 | 15.182 | 15.182 | 15.182 | 15.182 | 0.56% |
Aug 19, 2024 | 15.096 | 15.096 | 15.096 | 15.096 | 0.92% |
Aug 16, 2024 | 14.959 | 14.959 | 14.959 | 14.959 | 0.65% |
Aug 15, 2024 | 14.863 | 14.863 | 14.863 | 14.863 | -0.63% |
Aug 14, 2024 | 14.956 | 14.956 | 14.956 | 14.956 | -0.22% |
Aug 13, 2024 | 14.989 | 14.989 | 14.989 | 14.989 | 0.14% |
Aug 09, 2024 | 14.969 | 14.969 | 14.969 | 14.969 | -0.49% |
Aug 08, 2024 | 15.043 | 15.043 | 15.043 | 15.043 | 0.47% |
Aug 07, 2024 | 14.972 | 14.972 | 14.972 | 14.972 | 1.88% |
Highest: 16.098 | Lowest: 14.863 | Difference: 1.235 | Average: 15.352 | Change %: 9.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review