Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 24.960 | 24.960 | 24.960 | 24.960 | -0.16% |
Jun 25, 2024 | 25.000 | 25.000 | 25.000 | 25.000 | -0.71% |
Jun 24, 2024 | 25.180 | 25.180 | 25.180 | 25.180 | 0.36% |
Jun 21, 2024 | 25.090 | 25.090 | 25.090 | 25.090 | 0.48% |
Jun 20, 2024 | 24.970 | 24.970 | 24.970 | 24.970 | -0.48% |
Jun 18, 2024 | 25.090 | 25.090 | 25.090 | 25.090 | 0.60% |
Jun 17, 2024 | 24.940 | 24.940 | 24.940 | 24.940 | 1.18% |
Jun 14, 2024 | 24.650 | 24.650 | 24.650 | 24.650 | -1.40% |
Jun 13, 2024 | 25.000 | 25.000 | 25.000 | 25.000 | -1.07% |
Jun 12, 2024 | 25.270 | 25.270 | 25.270 | 25.270 | 1.69% |
Jun 11, 2024 | 24.850 | 24.850 | 24.850 | 24.850 | -0.32% |
Jun 10, 2024 | 24.930 | 24.930 | 24.930 | 24.930 | -0.08% |
Jun 07, 2024 | 24.950 | 24.950 | 24.950 | 24.950 | -0.80% |
Jun 06, 2024 | 25.150 | 25.150 | 25.150 | 25.150 | -0.71% |
Jun 05, 2024 | 25.330 | 25.330 | 25.330 | 25.330 | 1.12% |
Jun 04, 2024 | 25.050 | 25.050 | 25.050 | 25.050 | -1.46% |
Jun 03, 2024 | 25.420 | 25.420 | 25.420 | 25.420 | -1.24% |
May 31, 2024 | 25.740 | 25.740 | 25.740 | 25.740 | 0.51% |
May 30, 2024 | 25.610 | 25.610 | 25.610 | 25.610 | 0.87% |
May 29, 2024 | 25.390 | 25.390 | 25.390 | 25.390 | -1.36% |
May 28, 2024 | 25.740 | 25.740 | 25.740 | 25.740 | -0.39% |
Highest: 25.740 | Lowest: 24.650 | Difference: 1.090 | Average: 25.158 | Change %: -3.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review