Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 0.00% |
May 16, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | -0.22% |
May 15, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 1.16% |
May 14, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 0.50% |
May 13, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | -0.61% |
May 10, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | -0.38% |
May 09, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 1.33% |
May 08, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 0.28% |
May 07, 2024 | 17.94 | 17.94 | 17.94 | 17.94 | -0.77% |
May 06, 2024 | 18.08 | 18.08 | 18.08 | 18.08 | 0.72% |
May 03, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 0.50% |
May 02, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 1.30% |
May 01, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | 0.23% |
Apr 30, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | -1.51% |
Apr 29, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 0.39% |
Apr 26, 2024 | 17.79 | 17.79 | 17.79 | 17.79 | 0.79% |
Apr 25, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | -0.95% |
Apr 24, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | -0.39% |
Apr 23, 2024 | 17.89 | 17.89 | 17.89 | 17.89 | 1.47% |
Apr 22, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | 0.34% |
Apr 19, 2024 | 17.57 | 17.57 | 17.57 | 17.57 | 0.98% |
Apr 18, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 0.12% |
Highest: 18.35 | Lowest: 17.40 | Difference: 0.95 | Average: 17.92 | Change %: 5.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review