Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 5.060 | 5.060 | 5.060 | 5.060 | 0.20% |
Apr 30, 2024 | 5.050 | 5.050 | 5.050 | 5.050 | -1.17% |
Apr 29, 2024 | 5.110 | 5.110 | 5.110 | 5.110 | 0.79% |
Apr 26, 2024 | 5.070 | 5.070 | 5.070 | 5.070 | 0.20% |
Apr 25, 2024 | 5.060 | 5.060 | 5.060 | 5.060 | -0.20% |
Apr 24, 2024 | 5.070 | 5.070 | 5.070 | 5.070 | -0.59% |
Apr 23, 2024 | 5.100 | 5.100 | 5.100 | 5.100 | 0.59% |
Apr 22, 2024 | 5.070 | 5.070 | 5.070 | 5.070 | 0.40% |
Apr 19, 2024 | 5.050 | 5.050 | 5.050 | 5.050 | 0.00% |
Apr 18, 2024 | 5.050 | 5.050 | 5.050 | 5.050 | -0.20% |
Apr 17, 2024 | 5.060 | 5.060 | 5.060 | 5.060 | 0.80% |
Apr 16, 2024 | 5.020 | 5.020 | 5.020 | 5.020 | -0.99% |
Apr 15, 2024 | 5.070 | 5.070 | 5.070 | 5.070 | -0.98% |
Apr 12, 2024 | 5.120 | 5.120 | 5.120 | 5.120 | -0.78% |
Apr 11, 2024 | 5.160 | 5.160 | 5.160 | 5.160 | -0.39% |
Apr 10, 2024 | 5.180 | 5.180 | 5.180 | 5.180 | -1.52% |
Apr 09, 2024 | 5.260 | 5.260 | 5.260 | 5.260 | 0.38% |
Apr 08, 2024 | 5.240 | 5.240 | 5.240 | 5.240 | -0.57% |
Apr 05, 2024 | 5.270 | 5.270 | 5.270 | 5.270 | -0.19% |
Apr 04, 2024 | 5.280 | 5.280 | 5.280 | 5.280 | 0.38% |
Apr 03, 2024 | 5.260 | 5.260 | 5.260 | 5.260 | 0.19% |
Apr 02, 2024 | 5.250 | 5.250 | 5.250 | 5.250 | 0.00% |
Highest: 5.280 | Lowest: 5.020 | Difference: 0.260 | Average: 5.130 | Change %: -3.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review