Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 25, 2024 | 8.228 | 8.230 | 8.230 | 8.230 | 0.10% |
Oct 24, 2024 | 8.220 | 8.220 | 8.220 | 8.220 | -0.36% |
Oct 23, 2024 | 8.250 | 8.250 | 8.250 | 8.250 | -1.20% |
Oct 22, 2024 | 8.350 | 8.350 | 8.350 | 8.350 | 0.12% |
Oct 21, 2024 | 8.340 | 8.340 | 8.340 | 8.340 | -0.95% |
Oct 18, 2024 | 8.420 | 8.420 | 8.420 | 8.420 | 2.43% |
Oct 17, 2024 | 8.220 | 8.220 | 8.220 | 8.220 | -1.67% |
Oct 16, 2024 | 8.360 | 8.360 | 8.360 | 8.360 | 1.21% |
Oct 15, 2024 | 8.260 | 8.260 | 8.260 | 8.260 | -4.40% |
Oct 14, 2024 | 8.640 | 8.640 | 8.640 | 8.640 | -1.93% |
Oct 11, 2024 | 8.810 | 8.810 | 8.810 | 8.810 | 0.46% |
Oct 10, 2024 | 8.770 | 8.770 | 8.770 | 8.770 | 1.04% |
Oct 09, 2024 | 8.680 | 8.680 | 8.680 | 8.680 | -2.14% |
Oct 08, 2024 | 8.870 | 8.870 | 8.870 | 8.870 | 7.80% |
Oct 25, 2024 | 8.228 | 8.230 | 8.230 | 8.230 | 0.10% |
Oct 24, 2024 | 8.220 | 8.220 | 8.220 | 8.220 | -0.36% |
Oct 23, 2024 | 8.250 | 8.250 | 8.250 | 8.250 | -1.20% |
Oct 22, 2024 | 8.350 | 8.350 | 8.350 | 8.350 | 0.12% |
Oct 21, 2024 | 8.340 | 8.340 | 8.340 | 8.340 | -0.95% |
Oct 18, 2024 | 8.420 | 8.420 | 8.420 | 8.420 | 2.43% |
Oct 17, 2024 | 8.220 | 8.220 | 8.220 | 8.220 | -1.67% |
Oct 16, 2024 | 8.360 | 8.360 | 8.360 | 8.360 | 1.21% |
Oct 15, 2024 | 8.260 | 8.260 | 8.260 | 8.260 | -4.40% |
Oct 14, 2024 | 8.640 | 8.640 | 8.640 | 8.640 | -1.93% |
Oct 11, 2024 | 8.810 | 8.810 | 8.810 | 8.810 | 0.46% |
Oct 10, 2024 | 8.770 | 8.770 | 8.770 | 8.770 | 1.04% |
Oct 09, 2024 | 8.680 | 8.680 | 8.680 | 8.680 | -2.14% |
Oct 08, 2024 | 8.870 | 8.870 | 8.870 | 8.870 | -8.74% |
Oct 07, 2024 | 9.720 | 9.720 | 9.720 | 9.720 | 2.86% |
Oct 04, 2024 | 9.450 | 9.450 | 9.450 | 9.450 | 2.38% |
Highest: 9.720 | Lowest: 8.220 | Difference: 1.500 | Average: 8.534 | Change %: -10.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review