Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 785.374 | 785.374 | 785.374 | 785.374 | 0.02% |
Nov 11, 2024 | 785.187 | 785.187 | 785.187 | 785.187 | 0.00% |
Nov 08, 2024 | 785.187 | 785.187 | 785.187 | 785.187 | 0.17% |
Nov 06, 2024 | 783.872 | 783.872 | 783.872 | 783.872 | 0.04% |
Nov 05, 2024 | 783.581 | 783.581 | 783.581 | 783.581 | 0.04% |
Nov 04, 2024 | 783.240 | 783.240 | 783.240 | 783.240 | 0.04% |
Nov 01, 2024 | 782.891 | 782.891 | 782.891 | 782.891 | 0.03% |
Oct 31, 2024 | 782.621 | 782.621 | 782.621 | 782.621 | 0.02% |
Oct 30, 2024 | 782.458 | 782.458 | 782.458 | 782.458 | 0.05% |
Oct 29, 2024 | 782.057 | 782.057 | 782.057 | 782.057 | 0.00% |
Oct 28, 2024 | 782.057 | 782.057 | 782.057 | 782.057 | 0.05% |
Oct 25, 2024 | 781.692 | 781.692 | 781.692 | 781.692 | -0.47% |
Nov 12, 2024 | 785.374 | 785.374 | 785.374 | 785.374 | 0.02% |
Nov 11, 2024 | 785.187 | 785.187 | 785.187 | 785.187 | 0.00% |
Nov 08, 2024 | 785.187 | 785.187 | 785.187 | 785.187 | 0.17% |
Nov 06, 2024 | 783.872 | 783.872 | 783.872 | 783.872 | 0.04% |
Nov 05, 2024 | 783.581 | 783.581 | 783.581 | 783.581 | 0.04% |
Nov 04, 2024 | 783.240 | 783.240 | 783.240 | 783.240 | 0.04% |
Nov 01, 2024 | 782.891 | 782.891 | 782.891 | 782.891 | 0.03% |
Oct 31, 2024 | 782.621 | 782.621 | 782.621 | 782.621 | 0.02% |
Oct 30, 2024 | 782.458 | 782.458 | 782.458 | 782.458 | 0.05% |
Oct 29, 2024 | 782.057 | 782.057 | 782.057 | 782.057 | 0.00% |
Oct 28, 2024 | 782.057 | 782.057 | 782.057 | 782.057 | 0.05% |
Oct 25, 2024 | 781.692 | 781.692 | 781.692 | 781.692 | 0.08% |
Oct 24, 2024 | 781.078 | 781.078 | 781.078 | 781.078 | 0.02% |
Oct 23, 2024 | 780.958 | 780.958 | 780.958 | 780.958 | 0.06% |
Oct 22, 2024 | 780.478 | 780.478 | 780.478 | 780.478 | 0.02% |
Oct 21, 2024 | 780.283 | 780.283 | 780.283 | 780.283 | 0.04% |
Oct 18, 2024 | 779.945 | 779.945 | 779.945 | 779.945 | 0.08% |
Oct 17, 2024 | 779.334 | 779.334 | 779.334 | 779.334 | 0.14% |
Highest: 785.374 | Lowest: 779.334 | Difference: 6.040 | Average: 782.750 | Change %: 0.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review