Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2021 | 4,990.970 | 4,990.970 | 4,990.970 | 4,990.970 | -0.02% |
Nov 12, 2021 | 4,992.000 | 4,992.000 | 4,992.000 | 4,992.000 | 0.00% |
Nov 11, 2021 | 4,992.000 | 4,992.000 | 4,992.000 | 4,992.000 | 0.00% |
Nov 10, 2021 | 4,992.000 | 4,992.000 | 4,992.000 | 4,992.000 | 0.00% |
Nov 09, 2021 | 4,992.000 | 4,992.000 | 4,992.000 | 4,992.000 | -0.02% |
Nov 08, 2021 | 4,993.000 | 4,993.000 | 4,993.000 | 4,993.000 | 0.00% |
Nov 05, 2021 | 4,993.000 | 4,993.000 | 4,993.000 | 4,993.000 | 0.00% |
Nov 04, 2021 | 4,993.000 | 4,993.000 | 4,993.000 | 4,993.000 | -0.02% |
Nov 02, 2021 | 4,994.000 | 4,994.000 | 4,994.000 | 4,994.000 | 0.00% |
Nov 01, 2021 | 4,994.000 | 4,994.000 | 4,994.000 | 4,994.000 | -0.02% |
Oct 29, 2021 | 4,995.000 | 4,995.000 | 4,995.000 | 4,995.000 | 0.00% |
Oct 28, 2021 | 4,995.000 | 4,995.000 | 4,995.000 | 4,995.000 | -0.32% |
Oct 27, 2021 | 5,011.000 | 5,011.000 | 5,011.000 | 5,011.000 | 0.66% |
Oct 26, 2021 | 4,978.000 | 4,978.000 | 4,978.000 | 4,978.000 | 0.00% |
Oct 25, 2021 | 4,978.000 | 4,978.000 | 4,978.000 | 4,978.000 | -0.10% |
Oct 22, 2021 | 4,983.000 | 4,983.000 | 4,983.000 | 4,983.000 | -0.02% |
Oct 21, 2021 | 4,984.000 | 4,984.000 | 4,984.000 | 4,984.000 | 0.00% |
Oct 20, 2021 | 4,984.000 | 4,984.000 | 4,984.000 | 4,984.000 | -0.02% |
Oct 19, 2021 | 4,985.000 | 4,985.000 | 4,985.000 | 4,985.000 | 0.00% |
Oct 18, 2021 | 4,985.000 | 4,985.000 | 4,985.000 | 4,985.000 | -0.02% |
Oct 15, 2021 | 4,986.000 | 4,986.000 | 4,986.000 | 4,986.000 | 0.08% |
Oct 14, 2021 | 4,982.000 | 4,982.000 | 4,982.000 | 4,982.000 | 0.00% |
Oct 13, 2021 | 4,982.000 | 4,982.000 | 4,982.000 | 4,982.000 | -0.04% |
Oct 12, 2021 | 4,984.000 | 4,984.000 | 4,984.000 | 4,984.000 | -0.02% |
Oct 11, 2021 | 4,985.000 | 4,985.000 | 4,985.000 | 4,985.000 | -0.04% |
Oct 08, 2021 | 4,987.000 | 4,987.000 | 4,987.000 | 4,987.000 | -0.02% |
Oct 07, 2021 | 4,988.000 | 4,988.000 | 4,988.000 | 4,988.000 | 0.00% |
Oct 06, 2021 | 4,988.000 | 4,988.000 | 4,988.000 | 4,988.000 | 0.16% |
Oct 05, 2021 | 4,980.000 | 4,980.000 | 4,980.000 | 4,980.000 | -0.10% |
Oct 04, 2021 | 4,985.000 | 4,985.000 | 4,985.000 | 4,985.000 | -0.12% |
Highest: 5,011.000 | Lowest: 4,978.000 | Difference: 33.000 | Average: 4,988.366 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review