Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2023 | 9,729.000 | 9,729.000 | 9,729.000 | 9,729.000 | 0.00% |
Jan 13, 2023 | 9,729.000 | 9,729.000 | 9,729.000 | 9,729.000 | -1.46% |
Jan 12, 2023 | 9,873.000 | 9,873.000 | 9,873.000 | 9,873.000 | -1.40% |
Jan 11, 2023 | 10,013.000 | 10,013.000 | 10,013.000 | 10,013.000 | 1.61% |
Jan 10, 2023 | 9,854.000 | 9,854.000 | 9,854.000 | 9,854.000 | 0.77% |
Jan 09, 2023 | 9,779.000 | 9,779.000 | 9,779.000 | 9,779.000 | -0.46% |
Jan 06, 2023 | 9,824.000 | 9,824.000 | 9,824.000 | 9,824.000 | 0.53% |
Jan 05, 2023 | 9,772.000 | 9,772.000 | 9,772.000 | 9,772.000 | 0.66% |
Jan 04, 2023 | 9,708.000 | 9,708.000 | 9,708.000 | 9,708.000 | 2.07% |
Jan 03, 2023 | 9,511.000 | 9,511.000 | 9,511.000 | 9,511.000 | -1.42% |
Dec 30, 2022 | 9,648.000 | 9,648.000 | 9,648.000 | 9,648.000 | -1.38% |
Dec 29, 2022 | 9,783.000 | 9,783.000 | 9,783.000 | 9,783.000 | 0.46% |
Dec 28, 2022 | 9,738.000 | 9,738.000 | 9,738.000 | 9,738.000 | -0.66% |
Dec 27, 2022 | 9,803.000 | 9,803.000 | 9,803.000 | 9,803.000 | 0.34% |
Dec 23, 2022 | 9,770.000 | 9,770.000 | 9,770.000 | 9,770.000 | 1.35% |
Dec 22, 2022 | 9,640.000 | 9,640.000 | 9,640.000 | 9,640.000 | -0.81% |
Dec 21, 2022 | 9,719.000 | 9,719.000 | 9,719.000 | 9,719.000 | 1.50% |
Dec 20, 2022 | 9,575.000 | 9,575.000 | 9,575.000 | 9,575.000 | -3.95% |
Dec 19, 2022 | 9,969.000 | 9,969.000 | 9,969.000 | 9,969.000 | -0.49% |
Dec 16, 2022 | 10,018.000 | 10,018.000 | 10,018.000 | 10,018.000 | -1.86% |
Dec 15, 2022 | 10,208.000 | 10,208.000 | 10,208.000 | 10,208.000 | 0.47% |
Dec 14, 2022 | 10,160.000 | 10,160.000 | 10,160.000 | 10,160.000 | -0.66% |
Dec 13, 2022 | 10,228.000 | 10,228.000 | 10,228.000 | 10,228.000 | -0.88% |
Dec 12, 2022 | 10,319.000 | 10,319.000 | 10,319.000 | 10,319.000 | 1.81% |
Dec 09, 2022 | 10,136.000 | 10,136.000 | 10,136.000 | 10,136.000 | -0.72% |
Dec 08, 2022 | 10,209.000 | 10,209.000 | 10,209.000 | 10,209.000 | 0.11% |
Dec 07, 2022 | 10,198.000 | 10,198.000 | 10,198.000 | 10,198.000 | 0.28% |
Dec 06, 2022 | 10,170.000 | 10,170.000 | 10,170.000 | 10,170.000 | -1.04% |
Dec 05, 2022 | 10,277.000 | 10,277.000 | 10,277.000 | 10,277.000 | -1.24% |
Dec 02, 2022 | 10,406.000 | 10,406.000 | 10,406.000 | 10,406.000 | 6.96% |
Highest: 10,406.000 | Lowest: 9,511.000 | Difference: 895.000 | Average: 9,925.533 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review